Coinranking
Fulcrom Finance Historical Data
FUL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0076 | -1.79% | ||
| Jun 13, 2024 | $0.00774 | -1.68% | ||
| Jun 12, 2024 | $0.00788 | +0.76% | ||
| Jun 11, 2024 | $0.00782 | -10.63% | ||
| Jun 10, 2024 | $0.00875 | +7.44% | ||
| Jun 9, 2024 | $0.00814 | -3.39% | ||
| Jun 8, 2024 | $0.00843 | -1.34% | ||
| Jun 7, 2024 | $0.00846 | -2.84% | ||
| Jun 6, 2024 | $0.00871 | -3.02% | ||
| Jun 5, 2024 | $0.00898 | +1.16% | ||
| Jun 4, 2024 | $0.00888 | -3.42% | ||
| Jun 3, 2024 | $0.00919 | +4.55% | ||
| Jun 2, 2024 | $0.00879 | -4.50% | ||
| Jun 1, 2024 | $0.00921 | -2.59% | ||
| May 31, 2024 | $0.00948 | +1.17% | ||
| May 30, 2024 | $0.00936 | -1.84% | ||
| May 29, 2024 | $0.00953 | +0.48% | ||
| May 28, 2024 | $0.00964 | -1.53% | ||
| May 27, 2024 | $0.0098 | +1.68% | ||
| May 26, 2024 | $0.00964 | +0.87% | ||
| May 25, 2024 | $0.00956 | -10.08% | ||
| May 24, 2024 | $0.0106 | +9.38% | ||
| May 23, 2024 | $0.00971 | -3.59% | ||
| May 22, 2024 | $0.0101 | -0.13% | ||
| May 21, 2024 | $0.0101 | +2.08% | ||
| May 20, 2024 | $0.00989 | +2.83% | ||
| May 19, 2024 | $0.00961 | -1.83% | ||
| May 18, 2024 | $0.00979 | -2.62% | ||
| May 17, 2024 | $0.0101 | +0.07% | ||
| May 16, 2024 | $0.0101 | -4.72% | ||
| May 15, 2024 | $0.0104 | +6.59% | ||
| May 14, 2024 | $0.00978 | -3.27% | ||
| May 13, 2024 | $0.0101 | -2.55% | ||
| May 12, 2024 | $0.0104 | +0.90% | ||
| May 11, 2024 | $0.0103 | +6.31% | ||
| May 10, 2024 | $0.00966 | -7.87% | ||
| May 9, 2024 | $0.0105 | -3.19% | ||
| May 8, 2024 | $0.0108 | -3.20% | ||
| May 7, 2024 | $0.0112 | -3.65% | ||
| May 6, 2024 | $0.0116 | +0.11% | ||
| May 5, 2024 | $0.0116 | -5.67% | ||
| May 4, 2024 | $0.0122 | -0.60% | ||
| May 3, 2024 | $0.0124 | +3.34% | ||
| May 2, 2024 | $0.012 | +4.29% | ||
| May 1, 2024 | $0.0113 | -5.23% | ||
| Apr 30, 2024 | $0.012 | +17.10% | ||
| Apr 29, 2024 | $0.0102 | -9.31% | ||
| Apr 28, 2024 | $0.0113 | +1.55% | ||
| Apr 27, 2024 | $0.0111 | +5.71% | ||
| Apr 26, 2024 | $0.0105 | -10.67% | ||