Fulcrom Finance Historical Data

FUL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00105
-0.75%
$ 17.48 million $ 7,134
Jul 6, 11 AM $ 0.00105
+0.01%
$ 17.61 million $ 7,068
Jul 6, 10 AM $ 0.00105
-0.23%
$ 17.61 million $ 6,980
Jul 6, 9 AM $ 0.00106
+0.15%
$ 17.65 million $ 7,016
Jul 6, 8 AM $ 0.00106
-0.11%
$ 17.63 million $ 6,987
Jul 6, 7 AM $ 0.00106
+0.44%
$ 17.65 million $ 7,096
Jul 6, 6 AM $ 0.00105
-0.99%
$ 17.57 million $ 5,532
Jul 6, 5 AM $ 0.00106
-0.17%
$ 17.74 million $ 4,702
Jul 6, 4 AM $ 0.00106
-0.10%
$ 17.77 million $ 4,706
Jul 6, 3 AM $ 0.00106
+1.24%
$ 17.79 million $ 4,716
Jul 6, 2 AM $ 0.00105
+0.21%
$ 17.57 million $ 4,143
Jul 6, 1 AM $ 0.00105
-3.21%
$ 17.54 million $ 4,382
Jul 6, 12 AM $ 0.00108
+1.40%
$ 18.12 million $ 2,589
Jul 5, 11 PM $ 0.00107
-1.42%
$ 17.87 million $ 2,633
Jul 5, 10 PM $ 0.00108
+2.14%
$ 18.12 million $ 2,454
Jul 5, 9 PM $ 0.00106
-0.03%
$ 17.74 million $ 2,035
Jul 5, 8 PM $ 0.00106
+0.00%
$ 17.75 million $ 2,029
Jul 5, 7 PM $ 0.00106
+0.02%
$ 17.75 million $ 2,029
Jul 5, 6 PM $ 0.00106
-0.17%
$ 17.74 million $ 2,081
Jul 5, 5 PM $ 0.00106
-1.32%
$ 17.77 million $ 2,531
Jul 5, 4 PM $ 0.00108
+0.09%
$ 18.01 million $ 3,820
Jul 5, 3 PM $ 0.00108
+1.28%
$ 18 million $ 3,787
Jul 5, 2 PM $ 0.00106
+0.29%
$ 17.77 million $ 3,721
Jul 5, 1 PM $ 0.00106
+0.12%
$ 17.72 million $ 3,469
Jul 5, 12 PM $ 0.00106
+0.47%
$ 17.7 million $ 3,464
Jul 5, 11 AM $ 0.00105
+0.18%
$ 17.61 million $ 3,446
Jul 5, 10 AM $ 0.00105
-0.63%
$ 17.58 million $ 3,461
Jul 5, 9 AM $ 0.00106
-0.30%
$ 17.69 million $ 3,604
Jul 5, 8 AM $ 0.00106
+0.09%
$ 17.75 million $ 3,631
Jul 5, 7 AM $ 0.00106
-0.21%
$ 17.73 million $ 4,022
Jul 5, 6 AM $ 0.00106
-0.06%
$ 17.77 million $ 5,037
Jul 5, 5 AM $ 0.00106
-0.02%
$ 17.78 million $ 5,156
Jul 5, 4 AM $ 0.00106
-0.11%
$ 17.78 million $ 5,259
Jul 5, 3 AM $ 0.00107
-0.20%
$ 17.8 million $ 5,255
Jul 5, 2 AM $ 0.00107
-0.54%
$ 17.84 million $ 5,070
Jul 5, 1 AM $ 0.00107
-0.71%
$ 17.93 million $ 5,062
Jul 5, 12 AM $ 0.00108
+0.28%
$ 18.06 million $ 5,139
Jul 4, 11 PM $ 0.00108
-0.11%
$ 18.01 million $ 4,998
Jul 4, 10 PM $ 0.00108
-0.14%
$ 18.03 million $ 5,030
Jul 4, 9 PM $ 0.00108
-0.05%
$ 18.06 million $ 5,735
Jul 4, 8 PM $ 0.00108
-0.39%
$ 18.07 million $ 6,081
Jul 4, 7 PM $ 0.00109
-0.19%
$ 18.14 million $ 6,196
Jul 4, 6 PM $ 0.00109
+0.42%
$ 18.17 million $ 7,233
Jul 4, 5 PM $ 0.00108
+1.38%
$ 18.1 million $ 6,990
Jul 4, 4 PM $ 0.00107
+0.00%
$ 17.85 million $ 5,837
Jul 4, 3 PM $ 0.00107
-0.44%
$ 17.85 million $ 6,122
Jul 4, 2 PM $ 0.00107
+0.78%
$ 17.93 million $ 7,154
Jul 4, 1 PM $ 0.00107
-0.08%
$ 17.79 million $ 7,133
Jul 4, 12 PM $ 0.00107
-0.01%
$ 17.8 million $ 7,180
Jul 4, 11 AM $ 0.00107
-0.90%
$ 17.81 million $ 7,168