Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.00124
+0.00%
$20.64 million $2,475
Sep 7, 9 AM $0.00124
+0.00%
$20.64 million $2,475
Sep 7, 8 AM $0.00124
+0.00%
$20.64 million $2,475
Sep 7, 7 AM $0.00124
+0.26%
$20.64 million $2,477
Sep 7, 6 AM $0.00123
+0.00%
$20.58 million $2,476
Sep 7, 5 AM $0.00123
+0.00%
$20.58 million $2,480
Sep 7, 4 AM $0.00123
+0.00%
$20.58 million $2,485
Sep 7, 3 AM $0.00123
+0.00%
$20.58 million $2,562
Sep 7, 2 AM $0.00123
+2.88%
$20.58 million $2,844
Sep 7, 1 AM $0.0012
-0.08%
$20.01 million $2,420
Sep 7, 12 AM $0.0012
-1.71%
$20.02 million $2,188
Sep 6, 11 PM $0.00122
+2.84%
$20.37 million $2,222
Sep 6, 10 PM $0.00119
-2.36%
$19.81 million $2,103
Sep 6, 9 PM $0.00121
+0.00%
$20.29 million $2,049
Sep 6, 8 PM $0.00121
+0.00%
$20.29 million $2,049
Sep 6, 7 PM $0.00121
-0.41%
$20.29 million $2,053
Sep 6, 6 PM $0.00122
+0.33%
$20.37 million $1,982
Sep 6, 5 PM $0.00122
+0.00%
$20.31 million $1,981
Sep 6, 4 PM $0.00122
+2.76%
$20.31 million $1,981
Sep 6, 3 PM $0.00118
-1.47%
$19.76 million $1,899
Sep 6, 2 PM $0.0012
+1.19%
$20.05 million $1,870
Sep 6, 1 PM $0.00119
+0.00%
$19.82 million $1,788
Sep 6, 12 PM $0.00119
-1.18%
$19.82 million $2,304
Sep 6, 11 AM $0.0012
+1.72%
$20.05 million $2,171
Sep 6, 10 AM $0.00118
+0.00%
$19.71 million $1,055
Sep 6, 9 AM $0.00118
+0.00%
$19.71 million $1,058
Sep 6, 8 AM $0.00118
+1.31%
$19.71 million $1,058
Sep 6, 7 AM $0.00116
-1.60%
$19.46 million $1,042
Sep 6, 6 AM $0.00118
-1.22%
$19.78 million $1,047
Sep 6, 5 AM $0.0012
-0.08%
$20.02 million $1,057
Sep 6, 4 AM $0.0012
+1.80%
$20.04 million $1,103
Sep 6, 3 AM $0.00118
-2.34%
$19.68 million $1,010
Sep 6, 2 AM $0.00121
+1.60%
$20.15 million $776
Sep 6, 1 AM $0.00119
+0.00%
$19.84 million $688
Sep 6, 12 AM $0.00119
+1.91%
$19.84 million $688
Sep 5, 11 PM $0.00117
+0.00%
$19.46 million $663
Sep 5, 10 PM $0.00117
+0.00%
$19.46 million $663
Sep 5, 9 PM $0.00117
+0.00%
$19.46 million $673
Sep 5, 8 PM $0.00117
-2.66%
$19.46 million $673
Sep 5, 7 PM $0.0012
+0.00%
$20 million $698
Sep 5, 6 PM $0.0012
+4.08%
$20 million $704
Sep 5, 5 PM $0.00115
+0.00%
$19.21 million $669
Sep 5, 4 PM $0.00115
+0.00%
$19.21 million $732
Sep 5, 3 PM $0.00115
+0.00%
$19.21 million $736
Sep 5, 2 PM $0.00115
+0.00%
$19.21 million $736
Sep 5, 1 PM $0.00115
-3.36%
$19.21 million $736
Sep 5, 12 PM $0.00119
+2.43%
$19.88 million $258
Sep 5, 11 AM $0.00116
+0.00%
$19.41 million $208
Sep 5, 10 AM $0.00116
-1.61%
$19.41 million $220
Sep 5, 9 AM $0.00118
+0.00%
$19.73 million $220