Fulcrom Finance Historical Data

FUL Page 18
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,104
5:29 PM $ 0.000943
-0.01%
$ 15.75 million $ 8,104
5:28 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,104
5:27 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,104
5:26 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,104
5:25 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,104
5:24 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,104
5:23 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:22 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:21 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:20 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:19 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:18 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:17 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:16 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:15 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:14 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:13 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:12 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:11 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:10 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:09 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,126
5:08 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
5:07 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
5:06 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
5:05 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
5:04 PM $ 0.000943
-0.03%
$ 15.75 million $ 8,127
5:03 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,129
5:02 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,129
5:01 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,129
5:00 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,129
4:59 PM $ 0.000943
-0.02%
$ 15.75 million $ 8,129
4:58 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
4:57 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
4:56 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
4:55 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,127
4:54 PM $ 0.000943
+0.08%
$ 15.76 million $ 8,127
4:53 PM $ 0.000942
+0.00%
$ 15.76 million $ 8,115
4:52 PM $ 0.000942
+0.00%
$ 15.76 million $ 8,115
4:51 PM $ 0.000942
+0.00%
$ 15.76 million $ 8,115
4:50 PM $ 0.000942
+0.00%
$ 15.76 million $ 8,115
4:49 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,115
4:48 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,115
4:47 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,115
4:46 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,115
4:45 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,115
4:44 PM $ 0.000942
-0.01%
$ 15.74 million $ 8,115
4:43 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,116
4:42 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,116
4:41 PM $ 0.000942
+0.00%
$ 15.74 million $ 8,116