Fulcrom Finance Historical Data

FUL Page 18
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:29 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:28 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:27 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:26 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:25 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:24 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:23 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:22 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,531
2:21 AM $ 0.0017
+0.11%
$ 28.27 million $ 37,530
2:20 AM $ 0.0017
+0.00%
$ 28.27 million $ 37,530
2:19 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:18 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:17 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:16 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:15 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:14 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:13 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:12 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:11 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,402
2:10 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,405
2:09 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,405
2:08 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,405
2:07 AM $ 0.00169
+0.00%
$ 28.23 million $ 37,405
2:06 AM $ 0.00169
-0.04%
$ 28.23 million $ 37,450
2:05 AM $ 0.0017
+0.00%
$ 28.23 million $ 37,450
2:04 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
2:03 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
2:02 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
2:01 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
2:00 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:59 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:58 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:57 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:56 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:55 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:54 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:53 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:52 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,452
1:51 AM $ 0.0017
-0.04%
$ 28.24 million $ 37,452
1:50 AM $ 0.0017
+0.00%
$ 28.24 million $ 37,546
1:49 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:48 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:47 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:46 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:45 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:44 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:43 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:42 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:41 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605