Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0135
+1.52%
$ 269.87 million $ 42,664
Dec 28, 2023 $ 0.0133
+10.12%
$ 265.84 million $ 67,960
Dec 27, 2023 $ 0.0121
-4.22%
$ 241.21 million $ 33,984
Dec 26, 2023 $ 0.0126
-4.47%
$ 251.81 million $ 40,454
Dec 25, 2023 $ 0.0132
-0.34%
$ 263.76 million $ 46,305
Dec 24, 2023 $ 0.0132
-4.73%
$ 264.63 million $ 34,782
Dec 23, 2023 $ 0.0139
+1.57%
$ 277.77 million $ 37,496
Dec 22, 2023 $ 0.0137
+4.34%
$ 273.47 million $ 42,907
Dec 21, 2023 $ 0.0131
-1.00%
$ 262.11 million $ 46,516
Dec 20, 2023 $ 0.0132
-7.75%
$ 264.76 million $ 53,041
Dec 19, 2023 $ 0.0144
+4.63%
$ 287 million $ 101,464
Dec 18, 2023 $ 0.0137
+6.32%
$ 274.33 million $ 39,761
Dec 17, 2023 $ 0.0129
-4.82%
$ 258.03 million $ 31,145
Dec 16, 2023 $ 0.0136
-0.03%
$ 271 million $ 29,077
Dec 15, 2023 $ 0.0136
-3.12%
$ 271.09 million $ 16,866
Dec 14, 2023 $ 0.014
-1.83%
$ 279.96 million $ 22,728
Dec 13, 2023 $ 0.0143
-1.96%
$ 285.19 million $ 28,130
Dec 12, 2023 $ 0.0145
+3.33%
$ 290.76 million $ 43,551
Dec 11, 2023 $ 0.0141
-1.23%
$ 281.4 million $ 37,156
Dec 10, 2023 $ 0.0142
-2.99%
$ 284.93 million $ 29,988
Dec 9, 2023 $ 0.0147
-1.38%
$ 293.71 million $ 68,907
Dec 8, 2023 $ 0.0149
-3.06%
$ 297.81 million $ 216,104
Dec 7, 2023 $ 0.0154
+11.74%
$ 307.21 million $ 127,164
Dec 6, 2023 $ 0.0138
-8.55%
$ 275.47 million $ 108,358
Dec 5, 2023 $ 0.0151
-6.29%
$ 301.1 million $ 196,831
Dec 4, 2023 $ 0.0161
-10.10%
$ 321.41 million $ 176,688
Dec 3, 2023 $ 0.0179
-9.14%
$ 357.54 million $ 88,915
Dec 2, 2023 $ 0.0197
-15.53%
$ 393 million $ 138,012
Dec 1, 2023 $ 0.0235
+24.74%
$ 470.28 million $ 521,305
Nov 30, 2023 $ 0.0188
+4.32%
$ 376.36 million $ 36,191
Nov 29, 2023 $ 0.018
+7.79%
$ 360.76 million $ 23,759
Nov 28, 2023 $ 0.0167
+2.72%
$ 334.68 million $ 1,871
Nov 27, 2023 $ 0.0163
-13.72%
$ 325.84 million $ 3,509
Nov 26, 2023 $ 0.0189
-3.55%
$ 377.66 million $ 3,853
Nov 25, 2023 $ 0.0196
-0.03%
$ 391.58 million $ 3,401
Nov 24, 2023 $ 0.0196
+0.88%
$ 391.7 million $ 5,183
Nov 23, 2023 $ 0.0194
+3.65%
$ 388.3 million $ 4,921
Nov 22, 2023 $ 0.0187
+6.57%
$ 374.62 million $ 3,547
Nov 21, 2023 $ 0.0176
-5.94%
$ 351.52 million $ 2,503
Nov 20, 2023 $ 0.0187
-3.30%
$ 373.72 million $ 3,052
Nov 19, 2023 $ 0.0193
-2.32%
$ 386.48 million $ 3,076
Nov 18, 2023 $ 0.0198
+3.89%
$ 395.64 million $ 2,990
Nov 17, 2023 $ 0.019
+2.99%
$ 380.7 million $ 6,120
Nov 16, 2023 $ 0.0185
-4.12%
$ 369.64 million $ 5,090
Nov 15, 2023 $ 0.0193
+5.00%
$ 385.5 million $ 4,030
Nov 14, 2023 $ 0.0184
-2.84%
$ 367.14 million $ 14,264
Nov 13, 2023 $ 0.0189
+3.67%
$ 377.86 million $ 12,369
Nov 12, 2023 $ 0.0181
-12.15%
$ 364.48 million $ 16,365
Nov 11, 2023 $ 0.0207
+29.39%
$ 413 million $ 56,088
Nov 10, 2023 $ 0.016
+7.86%
$ 319.2 million $ 12,940