Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0118
+4.65%
$235.02 million $66,672
Apr 24, 2024 $0.0112
-2.73%
$223.96 million $22,941
Apr 23, 2024 $0.0114
-4.37%
$228.01 million $16,458
Apr 22, 2024 $0.0119
+9.86%
$238.42 million $145,123
Apr 21, 2024 $0.0108
-3.36%
$216.88 million $11,824
Apr 20, 2024 $0.0112
+4.62%
$224.42 million $24,852
Apr 19, 2024 $0.0107
+0.47%
$214.58 million $89,998
Apr 18, 2024 $0.0107
-1.92%
$213.57 million $169,441
Apr 17, 2024 $0.0109
+0.28%
$217.74 million $48,696
Apr 16, 2024 $0.0106
-16.49%
$212.38 million $135,902
Apr 15, 2024 $0.0127
-26.33%
$254.32 million $405,218
Apr 14, 2024 $0.0173
+85.61%
$345.55 million $706,248
Apr 13, 2024 $0.00931
-12.61%
$186.18 million $163,290
Apr 12, 2024 $0.0107
-8.90%
$214.68 million $46,030
Apr 11, 2024 $0.0118
+0.77%
$235.66 million $63,718
Apr 10, 2024 $0.0117
-5.81%
$233.86 million $77,556
Apr 9, 2024 $0.0124
-6.31%
$248.28 million $31,957
Apr 8, 2024 $0.0133
-1.17%
$265.87 million $8,596
Apr 7, 2024 $0.0135
-0.15%
$269.03 million $47,046
Apr 6, 2024 $0.0135
+1.40%
$269.43 million $21,757
Apr 5, 2024 $0.0133
+10.28%
$265.42 million $88,952
Apr 4, 2024 $0.012
+1.23%
$240.83 million $11,743
Apr 3, 2024 $0.0119
-0.82%
$237.91 million $62,475
Apr 2, 2024 $0.012
-9.28%
$239.87 million $94,151
Apr 1, 2024 $0.0132
+0.29%
$264.2 million $64,152
Mar 31, 2024 $0.0132
+1.17%
$263.37 million $40,114
Mar 30, 2024 $0.013
-3.14%
$260.32 million $18,802
Mar 29, 2024 $0.0134
-3.18%
$268.88 million $24,989
Mar 28, 2024 $0.0139
+5.08%
$277.76 million $59,910
Mar 27, 2024 $0.0132
-7.09%
$264.33 million $90,328
Mar 26, 2024 $0.0142
-1.74%
$284.36 million $50,047
Mar 25, 2024 $0.0145
-5.28%
$289.36 million $86,800
Mar 24, 2024 $0.0155
-0.46%
$310.11 million $10,366
Mar 23, 2024 $0.0156
+3.49%
$311.56 million $32,401
Mar 22, 2024 $0.0151
+2.15%
$301.27 million $110,388
Mar 21, 2024 $0.0147
+11.18%
$294.81 million $203,192
Mar 20, 2024 $0.0133
+14.31%
$265.16 million $62,995
Mar 19, 2024 $0.0116
-15.61%
$231.97 million $115,913
Mar 18, 2024 $0.0137
-8.51%
$274.54 million $30,470
Mar 17, 2024 $0.015
+5.50%
$300.14 million $84,161
Mar 16, 2024 $0.0142
-12.26%
$284.6 million $74,751
Mar 15, 2024 $0.0162
-6.37%
$324.73 million $78,960
Mar 14, 2024 $0.0173
+27.08%
$346.82 million $520,367
Mar 13, 2024 $0.0138
+1.89%
$276.53 million $46,333
Mar 12, 2024 $0.0136
-8.00%
$271.41 million $36,998
Mar 11, 2024 $0.0147
-0.38%
$294.94 million $8,200
Mar 10, 2024 $0.0148
+6.21%
$296.07 million $36,198
Mar 9, 2024 $0.014
-3.81%
$280.32 million $11,838
Mar 8, 2024 $0.0145
+0.15%
$290.71 million $41,271
Mar 7, 2024 $0.0145
+0.72%
$289.91 million $88,184