Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0112
+10.03%
$ 223.56 million $ 5,663
Oct 29, 2023 $ 0.0102
+0.64%
$ 203.18 million $ 2,762
Oct 28, 2023 $ 0.0101
+5.15%
$ 201.88 million $ 4,190
Oct 27, 2023 $ 0.0096
-3.75%
$ 192 million $ 3,130
Oct 26, 2023 $ 0.00997
-5.02%
$ 199.46 million $ 3,703
Oct 25, 2023 $ 0.0105
+12.12%
$ 210 million $ 4,540
Oct 24, 2023 $ 0.00936
+5.83%
$ 187.26 million $ 6,469
Oct 23, 2023 $ 0.00884
-5.95%
$ 176.88 million $ 3,334
Oct 22, 2023 $ 0.0094
+0.30%
$ 188.08 million $ 1,941
Oct 21, 2023 $ 0.00937
-3.64%
$ 187.5 million $ 2,122
Oct 20, 2023 $ 0.00973
+1.30%
$ 194.58 million $ 2,066
Oct 19, 2023 $ 0.0096
-2.35%
$ 192.08 million $ 1,545
Oct 18, 2023 $ 0.00984
-2.11%
$ 196.74 million $ 2,826
Oct 17, 2023 $ 0.01
+3.59%
$ 200.98 million $ 2,493
Oct 16, 2023 $ 0.0097
-2.72%
$ 194.08 million $ 2,385
Oct 15, 2023 $ 0.0101
+4.40%
$ 201.86 million $ 3,362
Oct 14, 2023 $ 0.00967
-4.30%
$ 193.36 million $ 2,253
Oct 13, 2023 $ 0.0101
-4.47%
$ 202.06 million $ 3,693
Oct 12, 2023 $ 0.0106
+2.39%
$ 211.52 million $ 3,614
Oct 11, 2023 $ 0.0102
+3.70%
$ 203.1 million $ 3,577
Oct 10, 2023 $ 0.00979
-5.01%
$ 195.86 million $ 3,883
Oct 9, 2023 $ 0.0103
-9.75%
$ 206.16 million $ 7,463
Oct 8, 2023 $ 0.0114
+11.25%
$ 228.92 million $ 11,723
Oct 7, 2023 $ 0.0103
+0.99%
$ 205.84 million $ 17,996
Oct 6, 2023 $ 0.0102
+20.42%
$ 203.82 million $ 27,730
Oct 5, 2023 $ 0.00846
+9.58%
$ 169.26 million $ 9,593
Oct 4, 2023 $ 0.00772
+7.97%
$ 154.46 million $ 1,429
Oct 3, 2023 $ 0.00715
+0.00%
$ 143.06 million $ 225
Oct 2, 2023 $ 0.00715
+0.95%
$ 143.06 million $ 262
Oct 1, 2023 $ 0.00709
-0.41%
$ 141.7 million $ 218
Sep 30, 2023 $ 0.00711
+2.37%
$ 142.3 million $ 225
Sep 29, 2023 $ 0.00695
-2.67%
$ 139 million $ 274
Sep 28, 2023 $ 0.00714
+0.62%
$ 142.82 million $ 218
Sep 27, 2023 $ 0.0071
-1.14%
$ 141.96 million $ 260
Sep 26, 2023 $ 0.00717
-0.15%
$ 143.38 million $ 226
Sep 25, 2023 $ 0.00718
+0.35%
$ 143.6 million $ 231
Sep 24, 2023 $ 0.00715
-0.01%
$ 143.1 million $ 226
Sep 23, 2023 $ 0.00717
+0.15%
$ 143.3 million $ 221
Sep 22, 2023 $ 0.00718
-0.11%
$ 143.56 million $ 280
Sep 21, 2023 $ 0.00719
-0.15%
$ 143.72 million $ 233
Sep 20, 2023 $ 0.0072
+3.84%
$ 143.92 million $ 230
Sep 19, 2023 $ 0.00693
+1.52%
$ 138.58 million $ 230
Sep 18, 2023 $ 0.00685
-3.40%
$ 137.02 million $ 308
Sep 17, 2023 $ 0.00709
-4.50%
$ 141.84 million $ 339
Sep 16, 2023 $ 0.00743
-1.34%
$ 148.64 million $ 241
Sep 15, 2023 $ 0.00753
+5.81%
$ 150.54 million $ 288
Sep 14, 2023 $ 0.00711
-1.78%
$ 142.3 million $ 231
Sep 13, 2023 $ 0.00724
+5.43%
$ 144.88 million $ 942
Sep 12, 2023 $ 0.00686
+0.78%
$ 137.22 million $ 222
Sep 11, 2023 $ 0.00677
-5.15%
$ 135.48 million $ 212