Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00118
+0.00%
$19.73 million $220
Sep 5, 8 AM $0.00118
+0.00%
$19.73 million $220
Sep 5, 7 AM $0.00118
+2.41%
$19.73 million $220
Sep 5, 6 AM $0.00115
+0.00%
$19.26 million $216
Sep 5, 5 AM $0.00115
-1.61%
$19.26 million $226
Sep 5, 4 AM $0.00117
+0.00%
$19.58 million $185
Sep 5, 3 AM $0.00117
+1.49%
$19.58 million $235
Sep 5, 2 AM $0.00115
+0.41%
$19.29 million $322
Sep 5, 1 AM $0.00115
+0.00%
$19.21 million $393
Sep 5, 12 AM $0.00115
+0.00%
$19.21 million $393
Sep 4, 11 PM $0.00115
+0.00%
$19.21 million $404
Sep 4, 10 PM $0.00115
-0.43%
$19.21 million $404
Sep 4, 9 PM $0.00115
+0.00%
$19.3 million $484
Sep 4, 8 PM $0.00115
+0.21%
$19.3 million $500
Sep 4, 7 PM $0.00115
-1.77%
$19.25 million $493
Sep 4, 6 PM $0.00117
+0.00%
$19.6 million $496
Sep 4, 5 PM $0.00117
-1.93%
$19.6 million $496
Sep 4, 4 PM $0.0012
+2.98%
$19.99 million $451
Sep 4, 3 PM $0.00116
+0.00%
$19.41 million $484
Sep 4, 2 PM $0.00116
+0.00%
$19.41 million $484
Sep 4, 1 PM $0.00116
-0.05%
$19.41 million $510
Sep 4, 12 PM $0.00116
-2.32%
$19.42 million $497
Sep 4, 11 AM $0.00119
-1.61%
$19.88 million $539
Sep 4, 10 AM $0.00121
+0.00%
$20.2 million $663
Sep 4, 9 AM $0.00121
+0.00%
$20.2 million $673
Sep 4, 8 AM $0.00121
+0.00%
$20.2 million $673
Sep 4, 7 AM $0.00121
-0.49%
$20.2 million $673
Sep 4, 6 AM $0.00122
+1.66%
$20.3 million $674
Sep 4, 5 AM $0.0012
-2.46%
$19.97 million $653
Sep 4, 4 AM $0.00123
+2.53%
$20.48 million $665
Sep 4, 3 AM $0.0012
+0.32%
$19.97 million $599
Sep 4, 2 AM $0.00119
-2.76%
$19.91 million $486
Sep 4, 1 AM $0.00123
+0.00%
$20.47 million $405
Sep 4, 12 AM $0.00123
+2.39%
$20.47 million $414
Sep 3, 11 PM $0.0012
+0.00%
$19.99 million $393
Sep 3, 10 PM $0.0012
-1.39%
$19.99 million $393
Sep 3, 9 PM $0.00121
-0.46%
$20.28 million $307
Sep 3, 8 PM $0.00122
+2.57%
$20.37 million $292
Sep 3, 7 PM $0.00119
+0.00%
$19.86 million $280
Sep 3, 6 PM $0.00119
+0.00%
$19.86 million $280
Sep 3, 5 PM $0.00119
-2.13%
$19.86 million $280
Sep 3, 4 PM $0.00121
+4.12%
$20.29 million $274
Sep 3, 3 PM $0.00117
+0.00%
$19.48 million $215
Sep 3, 2 PM $0.00117
+0.26%
$19.48 million $215
Sep 3, 1 PM $0.00116
+0.00%
$19.43 million $189
Sep 3, 12 PM $0.00116
-0.26%
$19.43 million $204
Sep 3, 11 AM $0.00117
+1.90%
$19.48 million $162
Sep 3, 10 AM $0.00114
+0.12%
$19.12 million $39
Sep 3, 9 AM $0.00114
+0.00%
$19.1 million $29
Sep 3, 8 AM $0.00114
+0.00%
$19.1 million $29