Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00107
-0.90%
$ 17.81 million $ 7,168
Jul 4, 10 AM $ 0.00108
+0.62%
$ 17.97 million $ 7,321
Jul 4, 9 AM $ 0.00107
-0.21%
$ 17.86 million $ 7,281
Jul 4, 8 AM $ 0.00107
+2.11%
$ 17.9 million $ 7,209
Jul 4, 7 AM $ 0.00105
+0.71%
$ 17.53 million $ 6,621
Jul 4, 6 AM $ 0.00104
-0.59%
$ 17.4 million $ 5,579
Jul 4, 5 AM $ 0.00105
+0.03%
$ 17.51 million $ 5,631
Jul 4, 4 AM $ 0.00105
-0.52%
$ 17.5 million $ 5,582
Jul 4, 3 AM $ 0.00105
-1.52%
$ 17.59 million $ 5,804
Jul 4, 2 AM $ 0.00107
+0.37%
$ 17.86 million $ 6,270
Jul 4, 1 AM $ 0.00107
-0.13%
$ 17.8 million $ 6,884
Jul 4, 12 AM $ 0.00107
-0.65%
$ 17.82 million $ 6,814
Jul 3, 11 PM $ 0.00107
-0.71%
$ 17.94 million $ 6,896
Jul 3, 10 PM $ 0.00108
+0.31%
$ 18.07 million $ 6,929
Jul 3, 9 PM $ 0.00108
-0.47%
$ 18.01 million $ 5,979
Jul 3, 8 PM $ 0.00108
+0.16%
$ 18.1 million $ 5,608
Jul 3, 7 PM $ 0.00108
+4.98%
$ 18.07 million $ 5,554
Jul 3, 6 PM $ 0.00103
-0.67%
$ 17.21 million $ 4,395
Jul 3, 5 PM $ 0.00104
+0.37%
$ 17.33 million $ 4,254
Jul 3, 4 PM $ 0.00103
-0.02%
$ 17.26 million $ 6,211
Jul 3, 3 PM $ 0.00103
-0.16%
$ 17.26 million $ 6,799
Jul 3, 2 PM $ 0.00104
+1.00%
$ 17.29 million $ 6,226
Jul 3, 1 PM $ 0.00102
+0.81%
$ 17.12 million $ 5,934
Jul 3, 12 PM $ 0.00102
+0.00%
$ 16.98 million $ 6,069
Jul 3, 11 AM $ 0.00102
+2.37%
$ 16.98 million $ 6,245
Jul 3, 10 AM $ 0.000993
+0.21%
$ 16.59 million $ 6,019
Jul 3, 9 AM $ 0.000991
+0.13%
$ 16.56 million $ 6,161
Jul 3, 8 AM $ 0.00099
+0.06%
$ 16.54 million $ 6,216
Jul 3, 7 AM $ 0.000989
+0.06%
$ 16.52 million $ 6,222
Jul 3, 6 AM $ 0.000989
-0.45%
$ 16.51 million $ 6,307
Jul 3, 5 AM $ 0.000993
+1.92%
$ 16.59 million $ 6,547
Jul 3, 4 AM $ 0.000974
-0.13%
$ 16.28 million $ 6,436
Jul 3, 3 AM $ 0.000976
+0.32%
$ 16.3 million $ 6,279
Jul 3, 2 AM $ 0.000973
-2.37%
$ 16.25 million $ 5,577
Jul 3, 1 AM $ 0.000996
+1.65%
$ 16.64 million $ 4,865
Jul 3, 12 AM $ 0.00098
-0.03%
$ 16.37 million $ 4,794
Jul 2, 11 PM $ 0.00098
-0.03%
$ 16.38 million $ 4,744
Jul 2, 10 PM $ 0.000981
-0.72%
$ 16.38 million $ 4,748
Jul 2, 9 PM $ 0.000988
+0.85%
$ 16.5 million $ 5,058
Jul 2, 8 PM $ 0.000979
-0.09%
$ 16.36 million $ 5,040
Jul 2, 7 PM $ 0.00098
-0.33%
$ 16.37 million $ 4,990
Jul 2, 6 PM $ 0.000983
+0.03%
$ 16.43 million $ 5,171
Jul 2, 5 PM $ 0.000983
-0.02%
$ 16.42 million $ 5,241
Jul 2, 4 PM $ 0.000983
-1.60%
$ 16.43 million $ 5,062
Jul 2, 3 PM $ 0.000999
-0.07%
$ 16.69 million $ 3,814
Jul 2, 2 PM $ 0.001
-0.30%
$ 16.7 million $ 6,743
Jul 2, 1 PM $ 0.001
+0.90%
$ 16.75 million $ 18,707
Jul 2, 12 PM $ 0.000994
+0.37%
$ 16.6 million $ 18,568
Jul 2, 11 AM $ 0.00099
+0.11%
$ 16.54 million $ 18,445
Jul 2, 10 AM $ 0.000989
+0.53%
$ 16.52 million $ 18,528