Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:24 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:23 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:22 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:21 AM $ 0.0017
-0.06%
$ 28.26 million $ 37,479
3:20 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,479
3:19 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,500
3:18 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,500
3:17 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,510
3:16 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,510
3:15 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,510
3:14 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,510
3:13 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,510
3:12 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,510
3:11 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,510
3:10 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,512
3:09 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,512
3:08 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,508
3:07 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,508
3:06 AM $ 0.0017
-0.03%
$ 28.31 million $ 37,541
3:05 AM $ 0.0017
+0.00%
$ 28.31 million $ 37,541
3:04 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,506
3:03 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,506
3:02 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,498
3:01 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,498
3:00 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,452
2:59 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,452
2:58 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:57 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:56 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:55 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:54 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:53 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:52 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,414
2:51 AM $ 0.0017
+0.03%
$ 28.29 million $ 37,419
2:50 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,603
2:49 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:48 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:47 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:46 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:45 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:44 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:43 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:42 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:41 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:40 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:39 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:38 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:37 AM $ 0.0017
+0.00%
$ 28.3 million $ 37,603
2:36 AM $ 0.0017
+0.01%
$ 28.3 million $ 37,603