Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00714
-4.90%
$ 142.8 million $ 225
Sep 9, 2023 $ 0.00751
-0.28%
$ 150.16 million $ 237
Sep 8, 2023 $ 0.00753
+0.35%
$ 150.58 million $ 733
Sep 7, 2023 $ 0.0075
+1.45%
$ 150.06 million $ 237
Sep 6, 2023 $ 0.0074
-1.50%
$ 148.06 million $ 233
Sep 5, 2023 $ 0.00751
+0.47%
$ 150.3 million $ 764
Sep 4, 2023 $ 0.00749
-8.55%
$ 149.76 million $ 282
Sep 3, 2023 $ 0.00819
+0.00%
$ 163.76 million $ 255
Sep 2, 2023 $ 0.00819
+0.31%
$ 163.78 million $ 483
Sep 1, 2023 $ 0.00816
-1.38%
$ 163.28 million $ 273
Aug 31, 2023 $ 0.00828
-2.30%
$ 165.54 million $ 619
Aug 30, 2023 $ 0.00847
-1.36%
$ 169.44 million $ 278
Aug 29, 2023 $ 0.00859
-0.80%
$ 171.76 million $ 324
Aug 28, 2023 $ 0.00866
+2.72%
$ 173.26 million $ 442
Aug 27, 2023 $ 0.00844
-0.31%
$ 168.72 million $ 386
Aug 26, 2023 $ 0.00846
-5.33%
$ 169.24 million $ 273
Aug 25, 2023 $ 0.00894
-4.66%
$ 178.76 million $ 286
Aug 24, 2023 $ 0.00938
-0.37%
$ 187.62 million $ 294
Aug 23, 2023 $ 0.00942
+2.66%
$ 188.34 million $ 320
Aug 22, 2023 $ 0.00918
-9.26%
$ 183.54 million $ 1,523
Aug 21, 2023 $ 0.0101
+0.85%
$ 202.28 million $ 337
Aug 20, 2023 $ 0.01
-2.03%
$ 200.58 million $ 503
Aug 19, 2023 $ 0.0102
+1.59%
$ 204.98 million $ 342
Aug 18, 2023 $ 0.0101
+2.96%
$ 201.78 million $ 1,483
Aug 17, 2023 $ 0.0098
+1.73%
$ 195.98 million $ 1,307
Aug 16, 2023 $ 0.00963
+13.44%
$ 192.66 million $ 1,137
Aug 15, 2023 $ 0.00844
+3.86%
$ 168.88 million $ 676
Aug 14, 2023 $ 0.00813
+0.04%
$ 162.54 million $ 499
Aug 13, 2023 $ 0.00817
+0.91%
$ 163.46 million $ 351
Aug 12, 2023 $ 0.0081
-2.56%
$ 161.98 million $ 523
Aug 11, 2023 $ 0.00831
-1.54%
$ 166.22 million $ 763
Aug 10, 2023 $ 0.0084
+0.32%
$ 168.08 million $ 268
Aug 9, 2023 $ 0.00838
-1.04%
$ 167.52 million $ 538
Aug 8, 2023 $ 0.00842
-0.18%
$ 168.38 million $ 269
Aug 7, 2023 $ 0.00843
+1.14%
$ 168.68 million $ 785
Aug 6, 2023 $ 0.00834
+0.90%
$ 166.78 million $ 398
Aug 5, 2023 $ 0.00826
-2.24%
$ 165.3 million $ 643
Aug 4, 2023 $ 0.00845
-1.15%
$ 169.08 million $ 431
Aug 3, 2023 $ 0.00855
+4.03%
$ 171.04 million $ 1,407
Aug 2, 2023 $ 0.00818
+7.65%
$ 163.58 million $ 1,534
Aug 1, 2023 $ 0.0076
-4.00%
$ 151.98 million $ 424
Jul 31, 2023 $ 0.00792
-2.26%
$ 158.32 million $ 253
Jul 30, 2023 $ 0.0081
+0.14%
$ 161.98 million $ 527
Jul 29, 2023 $ 0.00809
+4.64%
$ 161.76 million $ 264
Jul 28, 2023 $ 0.00773
-1.44%
$ 154.58 million $ 491
Jul 27, 2023 $ 0.00784
+3.55%
$ 156.86 million $ 277
Jul 26, 2023 $ 0.00757
+1.88%
$ 151.48 million $ 242
Jul 25, 2023 $ 0.00743
-3.28%
$ 148.68 million $ 512
Jul 24, 2023 $ 0.00769
+14.96%
$ 153.72 million $ 1,541
Jul 23, 2023 $ 0.00669
-1.36%
$ 133.8 million $ 528