Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.00114
+0.00%
$19.1 million $29
Sep 3, 7 AM $0.00114
+0.00%
$19.1 million $30
Sep 3, 6 AM $0.00114
+0.00%
$19.1 million $37
Sep 3, 5 AM $0.00114
+0.26%
$19.1 million $57
Sep 3, 4 AM $0.00114
+0.00%
$19.05 million $220
Sep 3, 3 AM $0.00114
+0.00%
$19.05 million $284
Sep 3, 2 AM $0.00114
+0.00%
$19.05 million $387
Sep 3, 1 AM $0.00114
+0.70%
$19.05 million $430
Sep 3, 12 AM $0.00113
+0.00%
$18.92 million $529
Sep 2, 11 PM $0.00113
+0.00%
$18.92 million $532
Sep 2, 10 PM $0.00113
+0.00%
$18.92 million $536
Sep 2, 9 PM $0.00113
+0.00%
$18.92 million $625
Sep 2, 8 PM $0.00113
+0.00%
$18.92 million $630
Sep 2, 7 PM $0.00113
+0.00%
$18.92 million $668
Sep 2, 6 PM $0.00113
+0.00%
$18.92 million $668
Sep 2, 5 PM $0.00113
+0.00%
$18.92 million $767
Sep 2, 4 PM $0.00113
-0.44%
$18.92 million $767
Sep 2, 3 PM $0.00114
+0.00%
$19 million $773
Sep 2, 2 PM $0.00114
+0.00%
$19 million $932
Sep 2, 1 PM $0.00114
+0.35%
$19 million $944
Sep 2, 12 PM $0.00113
-4.08%
$18.93 million $926
Sep 2, 11 AM $0.00118
+0.00%
$19.74 million $963
Sep 2, 10 AM $0.00118
+0.00%
$19.74 million $963
Sep 2, 9 AM $0.00118
+0.00%
$19.74 million $963
Sep 2, 8 AM $0.00118
-0.42%
$19.74 million $1,113
Sep 2, 7 AM $0.00119
+1.45%
$19.82 million $1,116
Sep 2, 6 AM $0.00117
-0.32%
$19.54 million $1,093
Sep 2, 5 AM $0.00117
+0.47%
$19.6 million $1,080
Sep 2, 4 AM $0.00117
-0.86%
$19.51 million $915
Sep 2, 3 AM $0.00118
+1.74%
$19.68 million $857
Sep 2, 2 AM $0.00116
-0.40%
$19.34 million $898
Sep 2, 1 AM $0.00116
-1.75%
$19.42 million $858
Sep 2, 12 AM $0.00118
+0.00%
$19.76 million $816
Sep 1, 11 PM $0.00115
+0.00%
$19.19 million $1,002
Sep 1, 10 PM $0.00115
-2.55%
$19.19 million $998
Sep 1, 9 PM $0.00118
+1.46%
$19.69 million $934
Sep 1, 8 PM $0.00116
+1.40%
$19.41 million $941
Sep 1, 7 PM $0.00115
+0.00%
$19.14 million $901
Sep 1, 6 PM $0.00115
-4.48%
$19.14 million $901
Sep 1, 5 PM $0.0012
+0.00%
$20.04 million $840
Sep 1, 4 PM $0.0012
-0.83%
$20.04 million $845
Sep 1, 3 PM $0.00121
+1.24%
$20.2 million $850
Sep 1, 2 PM $0.00119
+0.64%
$19.96 million $673
Sep 1, 1 PM $0.00119
+0.00%
$19.83 million $716
Sep 1, 12 PM $0.00119
+0.00%
$19.83 million $716
Sep 1, 11 AM $0.00119
+0.00%
$19.83 million $860
Sep 1, 10 AM $0.00119
+0.00%
$19.83 million $860
Sep 1, 9 AM $0.00119
+1.05%
$19.83 million $860
Sep 1, 8 AM $0.00117
+0.00%
$19.62 million $702
Sep 1, 7 AM $0.00117
+0.00%
$19.62 million $702