Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00235
-0.08%
$ 39.08 million $ 24,817
Mar 9, 6 AM $ 0.00235
-0.16%
$ 39.11 million $ 23,831
Mar 9, 5 AM $ 0.00236
+0.54%
$ 39.17 million $ 23,233
Mar 9, 4 AM $ 0.00234
+0.17%
$ 38.96 million $ 20,931
Mar 9, 3 AM $ 0.00234
+1.03%
$ 38.95 million $ 18,997
Mar 9, 2 AM $ 0.00232
+0.20%
$ 38.61 million $ 16,344
Mar 9, 1 AM $ 0.00232
+0.19%
$ 38.54 million $ 13,745
Mar 9, 12 AM $ 0.00231
+0.74%
$ 38.45 million $ 11,984
Mar 8, 11 PM $ 0.0023
+0.52%
$ 38.17 million $ 11,576
Mar 8, 10 PM $ 0.00228
-0.80%
$ 37.97 million $ 11,907
Mar 8, 9 PM $ 0.0023
-0.71%
$ 38.28 million $ 11,944
Mar 8, 8 PM $ 0.00232
-0.12%
$ 38.55 million $ 10,260
Mar 8, 7 PM $ 0.00232
+0.34%
$ 38.59 million $ 10,551
Mar 8, 6 PM $ 0.00231
-0.47%
$ 38.46 million $ 10,900
Mar 8, 5 PM $ 0.00232
-0.17%
$ 38.64 million $ 10,030
Mar 8, 4 PM $ 0.00233
-0.09%
$ 38.71 million $ 8,661
Mar 8, 3 PM $ 0.00233
-0.15%
$ 38.74 million $ 9,627
Mar 8, 2 PM $ 0.00233
-0.06%
$ 38.8 million $ 9,794
Mar 8, 1 PM $ 0.00234
-0.36%
$ 38.82 million $ 10,204
Mar 8, 12 PM $ 0.00234
+0.47%
$ 38.97 million $ 10,060
Mar 8, 11 AM $ 0.00233
-0.10%
$ 38.78 million $ 8,716
Mar 8, 10 AM $ 0.00234
+0.13%
$ 38.82 million $ 8,749
Mar 8, 9 AM $ 0.00233
+0.11%
$ 38.77 million $ 8,656
Mar 8, 8 AM $ 0.00233
+0.03%
$ 38.73 million $ 8,808
Mar 8, 7 AM $ 0.00233
-0.38%
$ 38.72 million $ 8,638
Mar 8, 6 AM $ 0.00234
+0.40%
$ 38.86 million $ 8,596
Mar 8, 5 AM $ 0.00233
+0.08%
$ 38.71 million $ 8,584
Mar 8, 4 AM $ 0.00233
-0.19%
$ 38.68 million $ 8,387
Mar 8, 3 AM $ 0.00233
-0.17%
$ 38.75 million $ 8,058
Mar 8, 2 AM $ 0.00233
+0.14%
$ 38.81 million $ 7,552
Mar 8, 1 AM $ 0.00233
-0.54%
$ 38.75 million $ 7,522
Mar 8, 12 AM $ 0.00234
+0.01%
$ 38.96 million $ 6,061
Mar 7, 11 PM $ 0.00234
-0.33%
$ 38.96 million $ 5,596
Mar 7, 10 PM $ 0.00235
-0.25%
$ 39.09 million $ 5,205
Mar 7, 9 PM $ 0.00236
+0.00%
$ 39.19 million $ 5,156
Mar 7, 8 PM $ 0.00236
-1.81%
$ 39.19 million $ 5,035
Mar 7, 7 PM $ 0.0024
-0.55%
$ 39.91 million $ 4,973
Mar 7, 6 PM $ 0.00241
+2.46%
$ 40.13 million $ 4,529
Mar 7, 5 PM $ 0.00236
+0.10%
$ 39.17 million $ 4,367
Mar 7, 4 PM $ 0.00235
-0.49%
$ 39.13 million $ 4,311
Mar 7, 3 PM $ 0.00237
-0.62%
$ 39.32 million $ 3,473
Mar 7, 2 PM $ 0.00238
+0.37%
$ 39.56 million $ 4,324
Mar 7, 1 PM $ 0.00237
-0.05%
$ 39.42 million $ 5,312
Mar 7, 12 PM $ 0.00237
+0.06%
$ 39.44 million $ 5,923
Mar 7, 11 AM $ 0.00237
+1.16%
$ 39.41 million $ 6,849
Mar 7, 10 AM $ 0.00234
-1.31%
$ 38.96 million $ 8,137
Mar 7, 9 AM $ 0.00238
-0.75%
$ 39.48 million $ 10,081
Mar 7, 8 AM $ 0.00239
+0.86%
$ 39.78 million $ 12,561
Mar 7, 7 AM $ 0.00237
-0.52%
$ 39.44 million $ 14,806
Mar 7, 6 AM $ 0.00239
-0.50%
$ 39.71 million $ 17,869