Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00099
+0.11%
$ 16.54 million $ 18,445
Jul 2, 10 AM $ 0.000989
+0.53%
$ 16.52 million $ 18,528
Jul 2, 9 AM $ 0.000984
+0.09%
$ 16.44 million $ 18,209
Jul 2, 8 AM $ 0.000983
+0.00%
$ 16.42 million $ 18,188
Jul 2, 7 AM $ 0.000983
-0.62%
$ 16.42 million $ 18,179
Jul 2, 6 AM $ 0.000989
+0.00%
$ 16.52 million $ 18,232
Jul 2, 5 AM $ 0.000989
-0.20%
$ 16.52 million $ 17,792
Jul 2, 4 AM $ 0.000991
+0.13%
$ 16.56 million $ 17,782
Jul 2, 3 AM $ 0.00099
+0.20%
$ 16.54 million $ 17,833
Jul 2, 2 AM $ 0.000988
+0.38%
$ 16.5 million $ 17,879
Jul 2, 1 AM $ 0.000984
-0.11%
$ 16.44 million $ 17,919
Jul 2, 12 AM $ 0.000985
-0.31%
$ 16.46 million $ 18,233
Jul 1, 11 PM $ 0.000988
-0.05%
$ 16.51 million $ 22,942
Jul 1, 10 PM $ 0.000988
+1.85%
$ 16.51 million $ 22,948
Jul 1, 9 PM $ 0.00097
+0.22%
$ 16.21 million $ 22,731
Jul 1, 8 PM $ 0.000968
+0.01%
$ 16.17 million $ 22,667
Jul 1, 7 PM $ 0.000968
+0.08%
$ 16.17 million $ 22,723
Jul 1, 6 PM $ 0.000967
-0.05%
$ 16.15 million $ 22,470
Jul 1, 5 PM $ 0.000968
+0.08%
$ 16.16 million $ 22,416
Jul 1, 4 PM $ 0.000967
-0.73%
$ 16.15 million $ 22,492
Jul 1, 3 PM $ 0.000974
+0.07%
$ 16.27 million $ 21,055
Jul 1, 2 PM $ 0.000973
+12.12%
$ 16.26 million $ 19,547
Jul 1, 1 PM $ 0.000868
+0.34%
$ 14.5 million $ 6,220
Jul 1, 12 PM $ 0.000865
-0.05%
$ 14.45 million $ 6,233
Jul 1, 11 AM $ 0.000865
+0.09%
$ 14.45 million $ 6,266
Jul 1, 10 AM $ 0.000865
-0.03%
$ 14.44 million $ 6,300
Jul 1, 9 AM $ 0.000865
+0.06%
$ 14.45 million $ 6,301
Jul 1, 8 AM $ 0.000864
-0.15%
$ 14.44 million $ 6,278
Jul 1, 7 AM $ 0.000866
-0.39%
$ 14.46 million $ 6,289
Jul 1, 6 AM $ 0.000869
-0.31%
$ 14.52 million $ 6,311
Jul 1, 5 AM $ 0.000872
-0.33%
$ 14.56 million $ 6,326
Jul 1, 4 AM $ 0.000875
+0.95%
$ 14.61 million $ 6,617
Jul 1, 3 AM $ 0.000867
+0.11%
$ 14.47 million $ 6,469
Jul 1, 2 AM $ 0.000866
-0.13%
$ 14.46 million $ 6,685
Jul 1, 1 AM $ 0.000867
-0.37%
$ 14.48 million $ 6,587
Jul 1, 12 AM $ 0.00087
+3.19%
$ 14.53 million $ 6,411
Jun 30, 11 PM $ 0.000843
-0.02%
$ 14.08 million $ 1,685
Jun 30, 10 PM $ 0.000843
-0.01%
$ 14.08 million $ 1,688
Jun 30, 9 PM $ 0.000843
+0.03%
$ 14.08 million $ 1,745
Jun 30, 8 PM $ 0.000843
-0.04%
$ 14.08 million $ 1,746
Jun 30, 7 PM $ 0.000843
-0.45%
$ 14.09 million $ 1,690
Jun 30, 6 PM $ 0.000847
+0.07%
$ 14.15 million $ 1,724
Jun 30, 5 PM $ 0.000847
-0.13%
$ 14.14 million $ 1,726
Jun 30, 4 PM $ 0.000848
+0.35%
$ 14.16 million $ 1,632
Jun 30, 3 PM $ 0.000845
+1.05%
$ 14.11 million $ 2,374
Jun 30, 2 PM $ 0.000836
-0.23%
$ 13.96 million $ 2,830
Jun 30, 1 PM $ 0.000838
-0.27%
$ 13.99 million $ 2,854
Jun 30, 12 PM $ 0.00084
-0.47%
$ 14.03 million $ 2,841
Jun 30, 11 AM $ 0.000844
+0.29%
$ 14.1 million $ 4,592
Jun 30, 10 AM $ 0.000842
-0.13%
$ 14.06 million $ 4,446