Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:17 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:16 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:15 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:14 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:13 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:12 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:11 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:10 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:09 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,623
4:08 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,623
4:07 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,623
4:06 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,623
4:05 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,954
4:04 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,640
4:03 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,640
4:02 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,640
4:01 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,640
4:00 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,642
3:59 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,642
3:58 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,642
3:57 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,642
3:56 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,642
3:55 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,612
3:54 AM $ 0.0017
+0.00%
$ 28.27 million $ 35,612
3:53 AM $ 0.0017
+0.00%
$ 28.27 million $ 35,612
3:52 AM $ 0.0017
+0.00%
$ 28.27 million $ 35,612
3:51 AM $ 0.0017
+0.01%
$ 28.27 million $ 35,624
3:50 AM $ 0.0017
+0.00%
$ 28.27 million $ 35,800
3:49 AM $ 0.0017
+0.00%
$ 28.26 million $ 35,800
3:48 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:47 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:46 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:45 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:44 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:43 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:42 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:41 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:40 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:39 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:38 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:37 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,140
3:36 AM $ 0.0017
+0.06%
$ 28.26 million $ 37,149
3:35 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:34 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:33 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:32 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:31 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:30 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466
3:29 AM $ 0.0017
+0.00%
$ 28.26 million $ 37,466