Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:31 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:30 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:29 PM $ 0.000941
-0.01%
$ 15.72 million $ 8,113
6:28 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:27 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:26 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:25 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:24 PM $ 0.000941
-0.01%
$ 15.72 million $ 8,113
6:23 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:22 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:21 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:20 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:19 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:18 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:17 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:16 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:15 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:14 PM $ 0.000941
-0.02%
$ 15.73 million $ 8,116
6:13 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:12 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:11 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:10 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:09 PM $ 0.000941
-0.02%
$ 15.73 million $ 8,115
6:08 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:07 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:06 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:05 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:04 PM $ 0.000942
-0.05%
$ 15.73 million $ 8,117
6:03 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
6:02 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
6:01 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
6:00 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
5:59 PM $ 0.000942
-0.06%
$ 15.74 million $ 8,105
5:58 PM $ 0.000943
+0.00%
$ 15.74 million $ 8,107
5:57 PM $ 0.000943
+0.00%
$ 15.74 million $ 8,107
5:56 PM $ 0.000943
+0.00%
$ 15.74 million $ 8,107
5:55 PM $ 0.000943
+0.00%
$ 15.74 million $ 8,107
5:54 PM $ 0.000943
-0.07%
$ 15.75 million $ 8,107
5:53 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,112
5:52 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,112
5:51 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,112
5:50 PM $ 0.000943
+0.00%
$ 15.75 million $ 8,112
5:49 PM $ 0.000943
+0.00%
$ 15.76 million $ 8,112
5:48 PM $ 0.000943
+0.00%
$ 15.76 million $ 8,111
5:47 PM $ 0.000943
+0.00%
$ 15.76 million $ 8,111
5:46 PM $ 0.000943
+0.00%
$ 15.76 million $ 8,111
5:45 PM $ 0.000943
+0.00%
$ 15.76 million $ 8,111
5:44 PM $ 0.000943
+0.08%
$ 15.76 million $ 8,111
5:43 PM $ 0.000943
+0.00%
$ 15.76 million $ 8,104