Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.014
+11.83%
$279.05 million $43,319
Jan 15, 2024 $0.0125
-8.81%
$249.53 million $44,566
Jan 14, 2024 $0.0137
-1.04%
$273.73 million $25,324
Jan 13, 2024 $0.0138
-1.63%
$276.62 million $26,326
Jan 12, 2024 $0.0141
+2.42%
$281.2 million $27,623
Jan 11, 2024 $0.0137
-1.06%
$274.6 million $56,684
Jan 10, 2024 $0.0139
+9.39%
$277.55 million $63,055
Jan 9, 2024 $0.0127
-2.11%
$253.72 million $31,400
Jan 8, 2024 $0.013
-1.76%
$259.19 million $55,758
Jan 7, 2024 $0.0132
-4.81%
$263.84 million $28,973
Jan 6, 2024 $0.0139
-3.17%
$277.17 million $26,503
Jan 5, 2024 $0.0143
-11.22%
$286.24 million $60,134
Jan 4, 2024 $0.0161
+25.12%
$322.53 million $95,176
Jan 3, 2024 $0.0129
-3.46%
$257.66 million $52,219
Jan 2, 2024 $0.0133
+8.72%
$266.85 million $31,260
Jan 1, 2024 $0.0123
-4.09%
$245.46 million $31,505
Dec 31, 2023 $0.0128
-2.14%
$256.65 million $31,988
Dec 30, 2023 $0.0131
-2.72%
$262.52 million $28,443
Dec 29, 2023 $0.0135
+1.52%
$269.87 million $42,664
Dec 28, 2023 $0.0133
+10.12%
$265.84 million $67,960
Dec 27, 2023 $0.0121
-4.22%
$241.21 million $33,984
Dec 26, 2023 $0.0126
-4.47%
$251.81 million $40,454
Dec 25, 2023 $0.0132
-0.34%
$263.76 million $46,305
Dec 24, 2023 $0.0132
-4.73%
$264.63 million $34,782
Dec 23, 2023 $0.0139
+1.57%
$277.77 million $37,496
Dec 22, 2023 $0.0137
+4.34%
$273.47 million $42,907
Dec 21, 2023 $0.0131
-1.00%
$262.11 million $46,516
Dec 20, 2023 $0.0132
-7.75%
$264.76 million $53,041
Dec 19, 2023 $0.0144
+4.63%
$287 million $101,464
Dec 18, 2023 $0.0137
+6.32%
$274.33 million $39,761
Dec 17, 2023 $0.0129
-4.82%
$258.03 million $31,145
Dec 16, 2023 $0.0136
-0.03%
$271 million $29,077
Dec 15, 2023 $0.0136
-3.12%
$271.09 million $16,866
Dec 14, 2023 $0.014
-1.83%
$279.96 million $22,728
Dec 13, 2023 $0.0143
-1.96%
$285.19 million $28,130
Dec 12, 2023 $0.0145
+3.33%
$290.76 million $43,551
Dec 11, 2023 $0.0141
-1.23%
$281.4 million $37,156
Dec 10, 2023 $0.0142
-2.99%
$284.93 million $29,988
Dec 9, 2023 $0.0147
-1.38%
$293.71 million $68,907
Dec 8, 2023 $0.0149
-3.06%
$297.81 million $216,104
Dec 7, 2023 $0.0154
+11.74%
$307.21 million $127,164
Dec 6, 2023 $0.0138
-8.55%
$275.47 million $108,358
Dec 5, 2023 $0.0151
-6.29%
$301.1 million $196,831
Dec 4, 2023 $0.0161
-10.10%
$321.41 million $176,688
Dec 3, 2023 $0.0179
-9.14%
$357.54 million $88,915
Dec 2, 2023 $0.0197
-15.53%
$393 million $138,012
Dec 1, 2023 $0.0235
+24.74%
$470.28 million $521,305
Nov 30, 2023 $0.0188
+4.32%
$376.36 million $36,191
Nov 29, 2023 $0.018
+7.79%
$360.76 million $23,759
Nov 28, 2023 $0.0167
+2.72%
$334.68 million $1,871