Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00678
-1.81%
$ 135.68 million $ 230
Jul 21, 2023 $ 0.00694
-0.47%
$ 138.78 million $ 310
Jul 20, 2023 $ 0.00697
-14.08%
$ 139.48 million $ 453
Jul 19, 2023 $ 0.00812
+1.16%
$ 162.34 million $ 262
Jul 18, 2023 $ 0.00802
+1.65%
$ 160.48 million $ 260
Jul 17, 2023 $ 0.00789
-0.89%
$ 157.88 million $ 254
Jul 16, 2023 $ 0.00797
+1.70%
$ 159.5 million $ 265
Jul 15, 2023 $ 0.00784
-0.56%
$ 156.84 million $ 582
Jul 14, 2023 $ 0.00788
+2.39%
$ 157.7 million $ 259
Jul 13, 2023 $ 0.0077
+4.87%
$ 154.04 million $ 246
Jul 12, 2023 $ 0.00734
+0.82%
$ 146.88 million $ 467
Jul 11, 2023 $ 0.00728
-7.20%
$ 145.68 million $ 542
Jul 10, 2023 $ 0.00785
+0.51%
$ 156.98 million $ 525
Jul 9, 2023 $ 0.00781
+0.00%
$ 156.18 million $ 243
Jul 8, 2023 $ 0.00781
-0.62%
$ 156.18 million $ 504
Jul 7, 2023 $ 0.00788
-2.37%
$ 157.66 million $ 335
Jul 6, 2023 $ 0.00807
+6.45%
$ 161.48 million $ 266
Jul 5, 2023 $ 0.00761
+1.91%
$ 152.26 million $ 306
Jul 4, 2023 $ 0.00747
-1.81%
$ 149.42 million $ 297
Jul 3, 2023 $ 0.00761
-0.07%
$ 152.18 million $ 361
Jul 2, 2023 $ 0.00759
-2.32%
$ 151.78 million $ 664
Jul 1, 2023 $ 0.00777
+2.44%
$ 155.38 million $ 502
Jun 30, 2023 $ 0.00758
+2.64%
$ 151.68 million $ 490
Jun 29, 2023 $ 0.00739
+1.12%
$ 147.78 million $ 279
Jun 28, 2023 $ 0.00731
+0.80%
$ 146.16 million $ 265
Jun 27, 2023 $ 0.00733
-9.12%
$ 146.54 million $ 811
Jun 26, 2023 $ 0.00806
+0.01%
$ 161.28 million $ 539
Jun 25, 2023 $ 0.00806
+0.00%
$ 161.26 million $ 509
Jun 24, 2023 $ 0.00806
-1.30%
$ 161.26 million $ 256
Jun 23, 2023 $ 0.00815
-2.88%
$ 162.98 million $ 2,992
Jun 22, 2023 $ 0.00839
-5.64%
$ 167.86 million $ 278
Jun 21, 2023 $ 0.0089
+14.08%
$ 177.92 million $ 3,543
Jun 20, 2023 $ 0.0078
+1.34%
$ 155.96 million $ 425
Jun 19, 2023 $ 0.0077
-5.88%
$ 153.98 million $ 3,427
Jun 18, 2023 $ 0.00817
+6.52%
$ 163.42 million $ 877
Jun 17, 2023 $ 0.00767
+3.32%
$ 153.32 million $ 827
Jun 16, 2023 $ 0.00745
-3.84%
$ 149.08 million $ 1,301
Jun 15, 2023 $ 0.00773
-10.81%
$ 154.62 million $ 7,700
Jun 14, 2023 $ 0.00867
-3.23%
$ 173.36 million $ 557
Jun 13, 2023 $ 0.00896
-2.43%
$ 179.16 million $ 832
Jun 12, 2023 $ 0.00918
-5.42%
$ 183.54 million $ 590
Jun 11, 2023 $ 0.00977
+19.91%
$ 195.46 million $ 2,198
Jun 10, 2023 $ 0.00815
+4.69%
$ 162.92 million $ 895
Jun 9, 2023 $ 0.00778
-27.59%
$ 155.62 million $ 9,136
Jun 8, 2023 $ 0.0107
-31.92%
$ 214.92 million $ 6,131
Jun 7, 2023 $ 0.0158
+0.34%
$ 315.86 million $ 1,127
Jun 6, 2023 $ 0.0157
-2.46%
$ 314 million $ 1,386
Jun 5, 2023 $ 0.0161
-3.93%
$ 321.9 million $ 1,065
Jun 4, 2023 $ 0.0166
+2.16%
$ 332.58 million $ 1,636
Jun 3, 2023 $ 0.0162
-8.67%
$ 323.06 million $ 1,891