Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00239
-0.50%
$ 39.71 million $ 17,869
Mar 7, 5 AM $ 0.0024
-0.42%
$ 39.91 million $ 20,627
Mar 7, 4 AM $ 0.00241
+0.71%
$ 40.08 million $ 23,119
Mar 7, 3 AM $ 0.00239
+0.89%
$ 39.79 million $ 25,748
Mar 7, 2 AM $ 0.00237
-1.25%
$ 39.44 million $ 27,826
Mar 7, 1 AM $ 0.0024
-0.15%
$ 39.94 million $ 31,220
Mar 7, 12 AM $ 0.00241
+0.13%
$ 40 million $ 34,184
Mar 6, 11 PM $ 0.0024
+0.63%
$ 39.95 million $ 37,359
Mar 6, 10 PM $ 0.00239
-0.22%
$ 39.77 million $ 40,055
Mar 6, 9 PM $ 0.0024
+0.28%
$ 39.86 million $ 42,785
Mar 6, 8 PM $ 0.00239
-0.83%
$ 39.75 million $ 45,050
Mar 6, 7 PM $ 0.00241
+2.12%
$ 40.08 million $ 46,230
Mar 6, 6 PM $ 0.00236
-0.26%
$ 39.25 million $ 50,334
Mar 6, 5 PM $ 0.00237
+2.05%
$ 39.35 million $ 53,166
Mar 6, 4 PM $ 0.00232
-3.32%
$ 38.56 million $ 71,919
Mar 6, 3 PM $ 0.0024
-1.66%
$ 39.83 million $ 73,130
Mar 6, 2 PM $ 0.00244
+4.58%
$ 40.5 million $ 76,032
Mar 6, 1 PM $ 0.00233
-3.28%
$ 38.78 million $ 75,762
Mar 6, 12 PM $ 0.00241
-0.49%
$ 40.09 million $ 78,491
Mar 6, 11 AM $ 0.00242
-0.02%
$ 40.29 million $ 78,069
Mar 6, 10 AM $ 0.00242
+0.03%
$ 40.3 million $ 76,243
Mar 6, 9 AM $ 0.00242
-0.61%
$ 40.29 million $ 75,436
Mar 6, 8 AM $ 0.00244
-0.40%
$ 40.53 million $ 74,501
Mar 6, 7 AM $ 0.00245
+0.03%
$ 40.7 million $ 78,069
Mar 6, 6 AM $ 0.00245
-0.04%
$ 40.68 million $ 96,278
Mar 6, 5 AM $ 0.00245
-0.53%
$ 40.7 million $ 94,543
Mar 6, 4 AM $ 0.00246
-0.65%
$ 40.89 million $ 91,340
Mar 6, 3 AM $ 0.00248
+0.30%
$ 41.16 million $ 88,126
Mar 6, 2 AM $ 0.00247
-0.05%
$ 41.02 million $ 85,715
Mar 6, 1 AM $ 0.00247
-0.40%
$ 41.03 million $ 82,620
Mar 6, 12 AM $ 0.00248
-0.73%
$ 41.19 million $ 79,730
Mar 5, 11 PM $ 0.0025
-0.05%
$ 41.5 million $ 77,306
Mar 5, 10 PM $ 0.0025
-0.71%
$ 41.52 million $ 74,959
Mar 5, 9 PM $ 0.00251
-0.08%
$ 41.8 million $ 77,225
Mar 5, 8 PM $ 0.00252
-0.14%
$ 41.83 million $ 75,426
Mar 5, 7 PM $ 0.00252
+0.79%
$ 41.89 million $ 73,678
Mar 5, 6 PM $ 0.0025
-0.20%
$ 41.54 million $ 70,563
Mar 5, 5 PM $ 0.00251
+3.62%
$ 41.64 million $ 67,947
Mar 5, 4 PM $ 0.00242
-0.75%
$ 40.19 million $ 48,835
Mar 5, 3 PM $ 0.00244
-1.77%
$ 40.49 million $ 49,029
Mar 5, 2 PM $ 0.00248
+0.66%
$ 41.25 million $ 48,030
Mar 5, 1 PM $ 0.00247
-0.19%
$ 40.99 million $ 46,427
Mar 5, 12 PM $ 0.00247
+0.74%
$ 41.06 million $ 46,379
Mar 5, 11 AM $ 0.00245
-0.17%
$ 40.76 million $ 49,388
Mar 5, 10 AM $ 0.00246
+0.15%
$ 40.83 million $ 52,035
Mar 5, 9 AM $ 0.00245
+0.25%
$ 40.77 million $ 54,497
Mar 5, 8 AM $ 0.00245
+0.05%
$ 40.67 million $ 56,458
Mar 5, 7 AM $ 0.00245
-1.46%
$ 40.65 million $ 52,427
Mar 5, 6 AM $ 0.00248
-0.08%
$ 41.25 million $ 31,185
Mar 5, 5 AM $ 0.00248
-0.28%
$ 41.28 million $ 31,232