Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000842
-0.13%
$ 14.06 million $ 4,446
Jun 30, 9 AM $ 0.000843
-0.15%
$ 14.08 million $ 4,490
Jun 30, 8 AM $ 0.000844
-0.03%
$ 14.1 million $ 4,495
Jun 30, 7 AM $ 0.000844
+0.00%
$ 14.1 million $ 4,437
Jun 30, 6 AM $ 0.000844
+0.16%
$ 14.1 million $ 4,436
Jun 30, 5 AM $ 0.000843
+0.25%
$ 14.08 million $ 4,416
Jun 30, 4 AM $ 0.000841
-0.13%
$ 14.04 million $ 4,092
Jun 30, 3 AM $ 0.000842
-0.51%
$ 14.06 million $ 4,183
Jun 30, 2 AM $ 0.000846
-0.50%
$ 14.13 million $ 3,998
Jun 30, 1 AM $ 0.00085
-0.10%
$ 14.2 million $ 4,048
Jun 30, 12 AM $ 0.000851
+0.04%
$ 14.22 million $ 3,995
Jun 29, 11 PM $ 0.000851
-0.19%
$ 14.21 million $ 3,972
Jun 29, 10 PM $ 0.000853
-0.01%
$ 14.24 million $ 3,955
Jun 29, 9 PM $ 0.000853
-0.07%
$ 14.24 million $ 3,857
Jun 29, 8 PM $ 0.000853
-0.16%
$ 14.25 million $ 3,875
Jun 29, 7 PM $ 0.000855
-0.03%
$ 14.27 million $ 3,859
Jun 29, 6 PM $ 0.000855
+0.14%
$ 14.28 million $ 3,825
Jun 29, 5 PM $ 0.000854
+1.04%
$ 14.26 million $ 3,872
Jun 29, 4 PM $ 0.000845
+0.14%
$ 14.11 million $ 3,769
Jun 29, 3 PM $ 0.000844
+0.66%
$ 14.09 million $ 3,045
Jun 29, 2 PM $ 0.000838
-0.28%
$ 14 million $ 2,463
Jun 29, 1 PM $ 0.00084
-0.12%
$ 14.04 million $ 2,468
Jun 29, 12 PM $ 0.000841
+0.90%
$ 14.05 million $ 2,582
Jun 29, 11 AM $ 0.000834
-0.04%
$ 13.93 million $ 2,608
Jun 29, 10 AM $ 0.000834
+0.21%
$ 13.93 million $ 2,620
Jun 29, 9 AM $ 0.000832
+0.07%
$ 13.9 million $ 2,677
Jun 29, 8 AM $ 0.000832
-0.17%
$ 13.89 million $ 2,705
Jun 29, 7 AM $ 0.000833
-0.07%
$ 13.92 million $ 2,706
Jun 29, 6 AM $ 0.000834
+0.28%
$ 13.93 million $ 2,761
Jun 29, 5 AM $ 0.000832
-0.32%
$ 13.89 million $ 2,750
Jun 29, 4 AM $ 0.000834
-0.18%
$ 13.93 million $ 2,759
Jun 29, 3 AM $ 0.000836
+0.70%
$ 13.96 million $ 2,674
Jun 29, 2 AM $ 0.00083
-0.15%
$ 13.86 million $ 2,923
Jun 29, 1 AM $ 0.000831
-0.18%
$ 13.88 million $ 2,856
Jun 29, 12 AM $ 0.000833
+0.29%
$ 13.91 million $ 2,822
Jun 28, 11 PM $ 0.00083
-0.05%
$ 13.86 million $ 2,833
Jun 28, 10 PM $ 0.000831
-0.02%
$ 13.87 million $ 2,840
Jun 28, 9 PM $ 0.000831
+0.12%
$ 13.87 million $ 2,849
Jun 28, 8 PM $ 0.00083
-0.10%
$ 13.86 million $ 2,880
Jun 28, 7 PM $ 0.000831
-0.28%
$ 13.87 million $ 2,916
Jun 28, 6 PM $ 0.000833
-0.31%
$ 13.91 million $ 2,919
Jun 28, 5 PM $ 0.000835
-0.20%
$ 13.95 million $ 2,891
Jun 28, 4 PM $ 0.000835
-0.15%
$ 13.94 million $ 2,890
Jun 28, 3 PM $ 0.000836
-0.10%
$ 13.96 million $ 2,783
Jun 28, 2 PM $ 0.000837
+0.15%
$ 13.98 million $ 2,851
Jun 28, 1 PM $ 0.000836
-0.53%
$ 13.96 million $ 3,125
Jun 28, 12 PM $ 0.00084
-1.72%
$ 14.03 million $ 3,027
Jun 28, 11 AM $ 0.000855
-0.25%
$ 14.28 million $ 1,204
Jun 28, 10 AM $ 0.000857
+0.28%
$ 14.31 million $ 1,279
Jun 28, 9 AM $ 0.000855
+0.05%
$ 14.27 million $ 1,176