Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:46 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:45 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:44 PM $ 0.000937
-0.01%
$ 15.65 million $ 8,081
6:43 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:42 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:41 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:40 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:39 PM $ 0.000937
-0.09%
$ 15.65 million $ 8,082
6:38 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:37 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:36 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:35 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:34 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:33 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:32 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:31 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:30 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:29 PM $ 0.000941
-0.01%
$ 15.72 million $ 8,113
6:28 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:27 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:26 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:25 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:24 PM $ 0.000941
-0.01%
$ 15.72 million $ 8,113
6:23 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:22 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:21 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:20 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,116
6:19 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:18 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:17 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:16 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:15 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,116
6:14 PM $ 0.000941
-0.02%
$ 15.73 million $ 8,116
6:13 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:12 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:11 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:10 PM $ 0.000941
+0.00%
$ 15.73 million $ 8,115
6:09 PM $ 0.000941
-0.02%
$ 15.73 million $ 8,115
6:08 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:07 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:06 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:05 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,117
6:04 PM $ 0.000942
-0.05%
$ 15.73 million $ 8,117
6:03 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
6:02 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
6:01 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
6:00 PM $ 0.000942
+0.00%
$ 15.73 million $ 8,105
5:59 PM $ 0.000942
-0.06%
$ 15.74 million $ 8,105
5:58 PM $ 0.000943
+0.00%
$ 15.74 million $ 8,107