Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:02 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:01 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:00 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
4:59 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:58 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:57 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:56 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:55 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:54 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:53 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:52 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:51 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:50 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:49 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:48 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:47 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:46 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:45 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:44 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:43 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:42 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:41 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:40 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:39 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:38 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:37 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:36 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,081
4:35 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,242
4:34 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,242
4:33 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:32 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:31 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:30 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:29 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:28 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:27 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:26 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:25 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:24 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:23 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:22 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,429
4:21 AM $ 0.0017
+0.01%
$ 28.3 million $ 33,488
4:20 AM $ 0.0017
+0.00%
$ 28.3 million $ 33,485
4:19 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,485
4:18 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:17 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:16 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:15 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625
4:14 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,625