Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0177
-2.24%
$ 353.58 million $ 1,318
Jun 1, 2023 $ 0.0181
-2.31%
$ 361.7 million $ 1,354
May 31, 2023 $ 0.0186
-4.54%
$ 372.24 million $ 1,215
May 30, 2023 $ 0.0195
-3.52%
$ 389.7 million $ 1,434
May 29, 2023 $ 0.0202
-3.79%
$ 403.18 million $ 2,077
May 28, 2023 $ 0.0209
-1.26%
$ 418.4 million $ 1,604
May 27, 2023 $ 0.0212
-2.28%
$ 423.78 million $ 1,387
May 26, 2023 $ 0.0217
-1.12%
$ 433.62 million $ 1,533
May 25, 2023 $ 0.022
-0.39%
$ 439.3 million $ 1,428
May 24, 2023 $ 0.022
+4.44%
$ 440.38 million $ 825
May 23, 2023 $ 0.0211
-4.22%
$ 421.64 million $ 1,472
May 22, 2023 $ 0.022
-8.73%
$ 439.88 million $ 891
May 21, 2023 $ 0.0241
-4.36%
$ 482.56 million $ 3,097
May 20, 2023 $ 0.0252
-1.61%
$ 504.54 million $ 1,663
May 19, 2023 $ 0.0257
-2.96%
$ 513.82 million $ 956
May 18, 2023 $ 0.0265
-7.99%
$ 529.52 million $ 1,887
May 17, 2023 $ 0.0288
+0.69%
$ 575.46 million $ 1,088
May 16, 2023 $ 0.0286
-6.09%
$ 571.6 million $ 2,601
May 15, 2023 $ 0.0304
+1.87%
$ 607.56 million $ 1,786
May 14, 2023 $ 0.0298
+0.57%
$ 596.48 million $ 1,243
May 13, 2023 $ 0.0296
+1.53%
$ 592.74 million $ 1,366
May 12, 2023 $ 0.0291
-5.94%
$ 582.4 million $ 1,689
May 11, 2023 $ 0.0306
-0.63%
$ 612.52 million $ 699
May 10, 2023 $ 0.0304
-2.94%
$ 607.16 million $ 764
May 9, 2023 $ 0.0309
-8.07%
$ 618.26 million $ 1,452
May 8, 2023 $ 0.0336
+0.54%
$ 672.54 million $ 3,291
May 7, 2023 $ 0.0329
-1.87%
$ 658.76 million $ 2,800
May 6, 2023 $ 0.0342
+1.57%
$ 683.68 million $ 1,503
May 5, 2023 $ 0.0334
+0.58%
$ 667.48 million $ 1,499
Download