Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0163
-13.72%
$325.84 million $3,509
Nov 26, 2023 $0.0189
-3.55%
$377.66 million $3,853
Nov 25, 2023 $0.0196
-0.03%
$391.58 million $3,401
Nov 24, 2023 $0.0196
+0.88%
$391.7 million $5,183
Nov 23, 2023 $0.0194
+3.65%
$388.3 million $4,921
Nov 22, 2023 $0.0187
+6.57%
$374.62 million $3,547
Nov 21, 2023 $0.0176
-5.94%
$351.52 million $2,503
Nov 20, 2023 $0.0187
-3.30%
$373.72 million $3,052
Nov 19, 2023 $0.0193
-2.32%
$386.48 million $3,076
Nov 18, 2023 $0.0198
+3.89%
$395.64 million $2,990
Nov 17, 2023 $0.019
+2.99%
$380.7 million $6,120
Nov 16, 2023 $0.0185
-4.12%
$369.64 million $5,090
Nov 15, 2023 $0.0193
+5.00%
$385.5 million $4,030
Nov 14, 2023 $0.0184
-2.84%
$367.14 million $14,264
Nov 13, 2023 $0.0189
+3.67%
$377.86 million $12,369
Nov 12, 2023 $0.0181
-12.15%
$364.48 million $16,365
Nov 11, 2023 $0.0207
+29.39%
$413 million $56,088
Nov 10, 2023 $0.016
+7.86%
$319.2 million $12,940
Nov 9, 2023 $0.0148
-1.64%
$295.94 million $3,450
Nov 8, 2023 $0.015
+4.65%
$300.26 million $4,618
Nov 7, 2023 $0.0144
+9.67%
$287.46 million $5,637
Nov 6, 2023 $0.0131
-4.37%
$261.04 million $8,198
Nov 5, 2023 $0.0136
-2.99%
$272.96 million $7,193
Nov 4, 2023 $0.0141
-6.70%
$281.4 million $7,610
Nov 3, 2023 $0.0151
+6.68%
$301.58 million $12,309
Nov 2, 2023 $0.0144
+2.21%
$287.1 million $63,905
Nov 1, 2023 $0.014
+34.16%
$280.9 million $31,177
Oct 31, 2023 $0.0105
-6.67%
$209.34 million $3,668
Oct 30, 2023 $0.0112
+10.03%
$223.56 million $5,663
Oct 29, 2023 $0.0102
+0.64%
$203.18 million $2,762
Oct 28, 2023 $0.0101
+5.15%
$201.88 million $4,190
Oct 27, 2023 $0.0096
-3.75%
$192 million $3,130
Oct 26, 2023 $0.00997
-5.02%
$199.46 million $3,703
Oct 25, 2023 $0.0105
+12.12%
$210 million $4,540
Oct 24, 2023 $0.00936
+5.83%
$187.26 million $6,469
Oct 23, 2023 $0.00884
-5.95%
$176.88 million $3,334
Oct 22, 2023 $0.0094
+0.30%
$188.08 million $1,941
Oct 21, 2023 $0.00937
-3.64%
$187.5 million $2,122
Oct 20, 2023 $0.00973
+1.30%
$194.58 million $2,066
Oct 19, 2023 $0.0096
-2.35%
$192.08 million $1,545
Oct 18, 2023 $0.00984
-2.11%
$196.74 million $2,826
Oct 17, 2023 $0.01
+3.59%
$200.98 million $2,493
Oct 16, 2023 $0.0097
-2.72%
$194.08 million $2,385
Oct 15, 2023 $0.0101
+4.40%
$201.86 million $3,362
Oct 14, 2023 $0.00967
-4.30%
$193.36 million $2,253
Oct 13, 2023 $0.0101
-4.47%
$202.06 million $3,693
Oct 12, 2023 $0.0106
+2.39%
$211.52 million $3,614
Oct 11, 2023 $0.0102
+3.70%
$203.1 million $3,577
Oct 10, 2023 $0.00979
-5.01%
$195.86 million $3,883
Oct 9, 2023 $0.0103
-9.75%
$206.16 million $7,463