Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0012
+0.72%
$19.97 million $1,583
Aug 30, 4 AM $0.00119
-0.94%
$19.83 million $1,434
Aug 30, 3 AM $0.0012
+1.29%
$20.02 million $1,444
Aug 30, 2 AM $0.00118
-0.10%
$19.77 million $1,708
Aug 30, 1 AM $0.00118
-1.99%
$19.79 million $1,568
Aug 30, 12 AM $0.00121
+1.10%
$20.19 million $1,593
Aug 29, 11 PM $0.0012
+0.06%
$19.97 million $1,562
Aug 29, 10 PM $0.00119
-0.36%
$19.96 million $1,486
Aug 29, 9 PM $0.0012
+1.12%
$20.03 million $1,431
Aug 29, 8 PM $0.00119
-1.05%
$19.81 million $1,441
Aug 29, 7 PM $0.0012
+0.47%
$20.02 million $1,344
Aug 29, 6 PM $0.00119
+0.00%
$19.92 million $747
Aug 29, 5 PM $0.00119
+0.00%
$19.92 million $747
Aug 29, 4 PM $0.00119
+0.30%
$19.92 million $749
Aug 29, 3 PM $0.00119
+0.00%
$19.86 million $717
Aug 29, 2 PM $0.00119
+0.00%
$19.86 million $717
Aug 29, 1 PM $0.00119
-0.82%
$19.86 million $736
Aug 29, 12 PM $0.0012
+0.00%
$20.03 million $730
Aug 29, 11 AM $0.0012
+0.00%
$20.03 million $733
Aug 29, 10 AM $0.0012
+0.00%
$20.03 million $796
Aug 29, 9 AM $0.0012
+0.00%
$20.03 million $796
Aug 29, 8 AM $0.0012
+0.00%
$20.03 million $796
Aug 29, 7 AM $0.0012
+0.00%
$20.03 million $796
Aug 29, 6 AM $0.0012
+2.23%
$20.03 million $805
Aug 29, 5 AM $0.00117
+0.00%
$19.59 million $727
Aug 29, 4 AM $0.00117
+0.00%
$19.59 million $734
Aug 29, 3 AM $0.00117
-1.79%
$19.59 million $739
Aug 29, 2 AM $0.0012
+0.00%
$20.02 million $598
Aug 29, 1 AM $0.0012
+0.00%
$20.02 million $1,024
Aug 29, 12 AM $0.0012
+0.35%
$20.02 million $1,095
Aug 28, 11 PM $0.00119
+0.31%
$19.95 million $1,093
Aug 28, 10 PM $0.00119
+0.00%
$19.89 million $1,046
Aug 28, 9 PM $0.00119
+1.15%
$19.89 million $1,046
Aug 28, 8 PM $0.00118
+0.67%
$19.66 million $950
Aug 28, 7 PM $0.00117
-3.42%
$19.53 million $998
Aug 28, 6 PM $0.00121
+0.00%
$20.22 million $1,049
Aug 28, 5 PM $0.00121
-2.59%
$20.22 million $1,051
Aug 28, 4 PM $0.00124
+0.00%
$20.76 million $1,084
Aug 28, 3 PM $0.00124
+0.00%
$20.76 million $1,086
Aug 28, 2 PM $0.00124
+0.16%
$20.76 million $1,086
Aug 28, 1 PM $0.00124
+2.23%
$20.73 million $1,081
Aug 28, 12 PM $0.00121
+0.42%
$20.27 million $1,034
Aug 28, 11 AM $0.00121
-0.66%
$20.19 million $1,083
Aug 28, 10 AM $0.00122
+0.00%
$20.32 million $1,028
Aug 28, 9 AM $0.00122
+0.00%
$20.32 million $1,028
Aug 28, 8 AM $0.00122
+0.00%
$20.32 million $1,030
Aug 28, 7 AM $0.00122
+0.41%
$20.32 million $1,030
Aug 28, 6 AM $0.00121
-0.08%
$20.24 million $1,017
Aug 28, 5 AM $0.00121
+0.17%
$20.26 million $1,016
Aug 28, 4 AM $0.00121
+0.58%
$20.22 million $1,017