Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000855
+0.05%
$ 14.27 million $ 1,176
Jun 28, 8 AM $ 0.000854
+0.03%
$ 14.27 million $ 1,143
Jun 28, 7 AM $ 0.000854
-0.14%
$ 14.26 million $ 1,251
Jun 28, 6 AM $ 0.000855
-0.12%
$ 14.28 million $ 1,256
Jun 28, 5 AM $ 0.000856
-0.15%
$ 14.3 million $ 1,257
Jun 28, 4 AM $ 0.000857
-0.04%
$ 14.32 million $ 1,255
Jun 28, 3 AM $ 0.000858
-0.08%
$ 14.33 million $ 1,254
Jun 28, 2 AM $ 0.000859
-0.03%
$ 14.34 million $ 996
Jun 28, 1 AM $ 0.000859
-0.02%
$ 14.34 million $ 986
Jun 28, 12 AM $ 0.000859
+1.31%
$ 14.34 million $ 996
Jun 27, 11 PM $ 0.000847
+0.11%
$ 14.14 million $ 1,062
Jun 27, 10 PM $ 0.000846
-0.31%
$ 14.13 million $ 1,065
Jun 27, 9 PM $ 0.000849
-0.37%
$ 14.17 million $ 1,064
Jun 27, 8 PM $ 0.000852
-1.19%
$ 14.22 million $ 1,026
Jun 27, 7 PM $ 0.000862
-0.42%
$ 14.4 million $ 1,096
Jun 27, 6 PM $ 0.000866
-0.23%
$ 14.46 million $ 1,257
Jun 27, 5 PM $ 0.000868
-0.21%
$ 14.49 million $ 1,259
Jun 27, 4 PM $ 0.000869
+0.02%
$ 14.52 million $ 1,249
Jun 27, 3 PM $ 0.000869
+1.91%
$ 14.52 million $ 1,249
Jun 27, 2 PM $ 0.000853
-0.33%
$ 14.24 million $ 1,162
Jun 27, 1 PM $ 0.000856
+0.03%
$ 14.29 million $ 803
Jun 27, 12 PM $ 0.000855
+0.22%
$ 14.29 million $ 952
Jun 27, 11 AM $ 0.000854
-0.96%
$ 14.26 million $ 970
Jun 27, 10 AM $ 0.000862
+0.21%
$ 14.39 million $ 890
Jun 27, 9 AM $ 0.00086
-0.01%
$ 14.36 million $ 926
Jun 27, 8 AM $ 0.00086
+0.00%
$ 14.36 million $ 999
Jun 27, 7 AM $ 0.00086
+0.25%
$ 14.36 million $ 946
Jun 27, 6 AM $ 0.000858
+0.07%
$ 14.33 million $ 1,061
Jun 27, 5 AM $ 0.000857
-0.05%
$ 14.32 million $ 1,061
Jun 27, 4 AM $ 0.000858
+0.00%
$ 14.33 million $ 1,065
Jun 27, 3 AM $ 0.000858
+0.67%
$ 14.33 million $ 1,224
Jun 27, 2 AM $ 0.000852
+0.00%
$ 14.23 million $ 1,301
Jun 27, 1 AM $ 0.000852
+0.12%
$ 14.23 million $ 1,508
Jun 27, 12 AM $ 0.000851
-0.44%
$ 14.21 million $ 1,477
Jun 26, 11 PM $ 0.000855
+0.66%
$ 14.28 million $ 1,406
Jun 26, 10 PM $ 0.000849
-0.09%
$ 14.18 million $ 1,455
Jun 26, 9 PM $ 0.00085
-0.19%
$ 14.19 million $ 1,478
Jun 26, 8 PM $ 0.000852
+0.00%
$ 14.22 million $ 1,793
Jun 26, 7 PM $ 0.000852
-0.36%
$ 14.22 million $ 1,699
Jun 26, 6 PM $ 0.000855
-0.01%
$ 14.27 million $ 1,524
Jun 26, 5 PM $ 0.000855
+0.42%
$ 14.27 million $ 1,567
Jun 26, 4 PM $ 0.000851
+0.00%
$ 14.22 million $ 1,607
Jun 26, 3 PM $ 0.000851
-0.13%
$ 14.22 million $ 1,643
Jun 26, 2 PM $ 0.000852
+0.49%
$ 14.23 million $ 1,743
Jun 26, 1 PM $ 0.000848
-0.02%
$ 14.17 million $ 2,368
Jun 26, 12 PM $ 0.000848
-0.21%
$ 14.17 million $ 2,522
Jun 26, 11 AM $ 0.00085
-0.11%
$ 14.19 million $ 2,527
Jun 26, 10 AM $ 0.000851
+0.14%
$ 14.21 million $ 2,593
Jun 26, 9 AM $ 0.00085
-0.42%
$ 14.19 million $ 2,626
Jun 26, 8 AM $ 0.000854
-1.18%
$ 14.25 million $ 2,732