Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000937
+0.00%
$ 15.66 million $ 8,059
7:12 PM $ 0.000937
+0.00%
$ 15.66 million $ 8,059
7:11 PM $ 0.000937
+0.00%
$ 15.66 million $ 8,059
7:10 PM $ 0.000937
+0.00%
$ 15.66 million $ 8,059
7:09 PM $ 0.000937
+0.01%
$ 15.65 million $ 8,059
7:08 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:07 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:06 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:05 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:04 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:03 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:02 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:01 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
7:00 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
6:59 PM $ 0.000937
+0.02%
$ 15.65 million $ 8,058
6:58 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
6:57 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
6:56 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
6:55 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
6:54 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,058
6:53 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,079
6:52 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,079
6:51 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,079
6:50 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,079
6:49 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,079
6:48 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:47 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:46 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:45 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,081
6:44 PM $ 0.000937
-0.01%
$ 15.65 million $ 8,081
6:43 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:42 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:41 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:40 PM $ 0.000937
+0.00%
$ 15.65 million $ 8,082
6:39 PM $ 0.000937
-0.09%
$ 15.65 million $ 8,082
6:38 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:37 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:36 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:35 PM $ 0.000938
+0.00%
$ 15.65 million $ 8,088
6:34 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:33 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:32 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:31 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:30 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,088
6:29 PM $ 0.000941
-0.01%
$ 15.72 million $ 8,113
6:28 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:27 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:26 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:25 PM $ 0.000941
+0.00%
$ 15.72 million $ 8,113
6:24 PM $ 0.000941
-0.01%
$ 15.72 million $ 8,113