Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:43 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:42 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:41 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:40 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:39 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:38 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:37 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:36 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,301
5:35 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,497
5:34 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,497
5:33 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,497
5:32 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,497
5:31 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,491
5:30 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,491
5:29 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,491
5:28 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,491
5:27 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,491
5:26 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,491
5:25 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,638
5:24 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,638
5:23 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,743
5:22 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,743
5:21 AM $ 0.0017
-0.03%
$ 28.29 million $ 32,740
5:20 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,740
5:19 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:18 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:17 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:16 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:15 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:14 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:13 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:12 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:11 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:10 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:09 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:08 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:07 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,727
5:06 AM $ 0.0017
+0.01%
$ 28.29 million $ 32,733
5:05 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,043
5:04 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:03 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:02 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:01 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
5:00 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,043
4:59 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:58 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:57 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:56 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074
4:55 AM $ 0.0017
+0.00%
$ 28.31 million $ 33,074