Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.0114
+11.25%
$228.92 million $11,723
Oct 7, 2023 $0.0103
+0.99%
$205.84 million $17,996
Oct 6, 2023 $0.0102
+20.42%
$203.82 million $27,730
Oct 5, 2023 $0.00846
+9.58%
$169.26 million $9,593
Oct 4, 2023 $0.00772
+7.97%
$154.46 million $1,429
Oct 3, 2023 $0.00715
+0.00%
$143.06 million $225
Oct 2, 2023 $0.00715
+0.95%
$143.06 million $262
Oct 1, 2023 $0.00709
-0.41%
$141.7 million $218
Sep 30, 2023 $0.00711
+2.37%
$142.3 million $225
Sep 29, 2023 $0.00695
-2.67%
$139 million $274
Sep 28, 2023 $0.00714
+0.62%
$142.82 million $218
Sep 27, 2023 $0.0071
-1.14%
$141.96 million $260
Sep 26, 2023 $0.00717
-0.15%
$143.38 million $226
Sep 25, 2023 $0.00718
+0.35%
$143.6 million $231
Sep 24, 2023 $0.00715
-0.01%
$143.1 million $226
Sep 23, 2023 $0.00717
+0.15%
$143.3 million $221
Sep 22, 2023 $0.00718
-0.11%
$143.56 million $280
Sep 21, 2023 $0.00719
-0.15%
$143.72 million $233
Sep 20, 2023 $0.0072
+3.84%
$143.92 million $230
Sep 19, 2023 $0.00693
+1.52%
$138.58 million $230
Sep 18, 2023 $0.00685
-3.40%
$137.02 million $308
Sep 17, 2023 $0.00709
-4.50%
$141.84 million $339
Sep 16, 2023 $0.00743
-1.34%
$148.64 million $241
Sep 15, 2023 $0.00753
+5.81%
$150.54 million $288
Sep 14, 2023 $0.00711
-1.78%
$142.3 million $231
Sep 13, 2023 $0.00724
+5.43%
$144.88 million $942
Sep 12, 2023 $0.00686
+0.78%
$137.22 million $222
Sep 11, 2023 $0.00677
-5.15%
$135.48 million $212
Sep 10, 2023 $0.00714
-4.90%
$142.8 million $225
Sep 9, 2023 $0.00751
-0.28%
$150.16 million $237
Sep 8, 2023 $0.00753
+0.35%
$150.58 million $733
Sep 7, 2023 $0.0075
+1.45%
$150.06 million $237
Sep 6, 2023 $0.0074
-1.50%
$148.06 million $233
Sep 5, 2023 $0.00751
+0.47%
$150.3 million $764
Sep 4, 2023 $0.00749
-8.55%
$149.76 million $282
Sep 3, 2023 $0.00819
+0.00%
$163.76 million $255
Sep 2, 2023 $0.00819
+0.31%
$163.78 million $483
Sep 1, 2023 $0.00816
-1.38%
$163.28 million $273
Aug 31, 2023 $0.00828
-2.30%
$165.54 million $619
Aug 30, 2023 $0.00847
-1.36%
$169.44 million $278
Aug 29, 2023 $0.00859
-0.80%
$171.76 million $324
Aug 28, 2023 $0.00866
+2.72%
$173.26 million $442
Aug 27, 2023 $0.00844
-0.31%
$168.72 million $386
Aug 26, 2023 $0.00846
-5.33%
$169.24 million $273
Aug 25, 2023 $0.00894
-4.66%
$178.76 million $286
Aug 24, 2023 $0.00938
-0.37%
$187.62 million $294
Aug 23, 2023 $0.00942
+2.66%
$188.34 million $320
Aug 22, 2023 $0.00918
-9.26%
$183.54 million $1,523
Aug 21, 2023 $0.0101
+0.85%
$202.28 million $337
Aug 20, 2023 $0.01
-2.03%
$200.58 million $503