Coinranking
Fulcrom Finance Historical Data
FUL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2023 | $ 0.00918 | -5.42% | ||
| Jun 11, 2023 | $ 0.00977 | +19.91% | ||
| Jun 10, 2023 | $ 0.00815 | +4.69% | ||
| Jun 9, 2023 | $ 0.00778 | -27.59% | ||
| Jun 8, 2023 | $ 0.0107 | -31.92% | ||
| Jun 7, 2023 | $ 0.0158 | +0.34% | ||
| Jun 6, 2023 | $ 0.0157 | -2.46% | ||
| Jun 5, 2023 | $ 0.0161 | -3.93% | ||
| Jun 4, 2023 | $ 0.0166 | +2.16% | ||
| Jun 3, 2023 | $ 0.0162 | -8.67% | ||
| Jun 2, 2023 | $ 0.0177 | -2.24% | ||
| Jun 1, 2023 | $ 0.0181 | -2.31% | ||
| May 31, 2023 | $ 0.0186 | -4.54% | ||
| May 30, 2023 | $ 0.0195 | -3.52% | ||
| May 29, 2023 | $ 0.0202 | -3.79% | ||
| May 28, 2023 | $ 0.0209 | -1.26% | ||
| May 27, 2023 | $ 0.0212 | -2.28% | ||
| May 26, 2023 | $ 0.0217 | -1.12% | ||
| May 25, 2023 | $ 0.022 | -0.39% | ||
| May 24, 2023 | $ 0.022 | +4.44% | ||
| May 23, 2023 | $ 0.0211 | -4.22% | ||
| May 22, 2023 | $ 0.022 | -8.73% | ||
| May 21, 2023 | $ 0.0241 | -4.36% | ||
| May 20, 2023 | $ 0.0252 | -1.61% | ||
| May 19, 2023 | $ 0.0257 | -2.96% | ||
| May 18, 2023 | $ 0.0265 | -7.99% | ||
| May 17, 2023 | $ 0.0288 | +0.69% | ||
| May 16, 2023 | $ 0.0286 | -6.09% | ||
| May 15, 2023 | $ 0.0304 | +1.87% | ||
| May 14, 2023 | $ 0.0298 | +0.57% | ||
| May 13, 2023 | $ 0.0296 | +1.53% | ||
| May 12, 2023 | $ 0.0291 | -5.94% | ||
| May 11, 2023 | $ 0.0306 | -0.63% | ||
| May 10, 2023 | $ 0.0304 | -2.94% | ||
| May 9, 2023 | $ 0.0309 | -8.07% | ||
| May 8, 2023 | $ 0.0336 | +0.54% | ||
| May 7, 2023 | $ 0.0329 | -1.87% | ||
| May 6, 2023 | $ 0.0342 | +1.57% | ||
| May 5, 2023 | $ 0.0334 | +0.58% | ||