Fulcrom Finance Historical Data

FUL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000854
-1.18%
$ 14.25 million $ 2,732
Jun 26, 7 AM $ 0.000864
+0.89%
$ 14.42 million $ 4,719
Jun 26, 6 AM $ 0.000856
+0.25%
$ 14.29 million $ 4,656
Jun 26, 5 AM $ 0.000854
+0.13%
$ 14.26 million $ 4,619
Jun 26, 4 AM $ 0.000854
+0.44%
$ 14.25 million $ 4,668
Jun 26, 3 AM $ 0.000849
+0.56%
$ 14.17 million $ 4,512
Jun 26, 2 AM $ 0.000844
-1.09%
$ 14.09 million $ 4,475
Jun 26, 1 AM $ 0.000854
-0.11%
$ 14.25 million $ 4,295
Jun 26, 12 AM $ 0.000855
+0.29%
$ 14.27 million $ 4,314
Jun 25, 11 PM $ 0.000855
+0.07%
$ 14.28 million $ 4,325
Jun 25, 10 PM $ 0.000854
+0.13%
$ 14.27 million $ 4,243
Jun 25, 9 PM $ 0.000852
+1.01%
$ 14.23 million $ 4,379
Jun 25, 8 PM $ 0.000844
-0.90%
$ 14.09 million $ 4,094
Jun 25, 7 PM $ 0.000852
-0.28%
$ 14.22 million $ 4,288
Jun 25, 6 PM $ 0.000854
+0.93%
$ 14.27 million $ 4,415
Jun 25, 5 PM $ 0.000845
+0.10%
$ 14.11 million $ 4,415
Jun 25, 4 PM $ 0.000846
+0.55%
$ 14.12 million $ 4,535
Jun 25, 3 PM $ 0.000841
-0.50%
$ 14.04 million $ 4,606
Jun 25, 2 PM $ 0.000845
-3.12%
$ 14.1 million $ 4,537
Jun 25, 1 PM $ 0.000878
+0.03%
$ 14.67 million $ 3,959
Jun 25, 12 PM $ 0.000879
-0.09%
$ 14.67 million $ 3,825
Jun 25, 11 AM $ 0.000879
-0.13%
$ 14.68 million $ 3,900
Jun 25, 10 AM $ 0.000882
-0.12%
$ 14.73 million $ 3,835
Jun 25, 9 AM $ 0.000885
-0.91%
$ 14.77 million $ 3,770
Jun 25, 8 AM $ 0.000893
+1.03%
$ 14.91 million $ 3,681
Jun 25, 7 AM $ 0.000884
+0.14%
$ 14.76 million $ 1,573
Jun 25, 6 AM $ 0.000882
+0.09%
$ 14.73 million $ 1,524
Jun 25, 5 AM $ 0.000881
+1.24%
$ 14.72 million $ 1,820
Jun 25, 4 AM $ 0.000871
+0.05%
$ 14.53 million $ 2,883
Jun 25, 3 AM $ 0.00087
-0.23%
$ 14.53 million $ 2,935
Jun 25, 2 AM $ 0.000873
-0.52%
$ 14.58 million $ 2,909
Jun 25, 1 AM $ 0.000878
-0.17%
$ 14.66 million $ 2,938
Jun 25, 12 AM $ 0.00088
+0.20%
$ 14.69 million $ 3,062
Jun 24, 11 PM $ 0.000878
-0.07%
$ 14.66 million $ 3,058
Jun 24, 10 PM $ 0.000879
+0.57%
$ 14.67 million $ 3,071
Jun 24, 9 PM $ 0.000873
+0.60%
$ 14.57 million $ 3,032
Jun 24, 8 PM $ 0.000867
+0.70%
$ 14.47 million $ 2,952
Jun 24, 7 PM $ 0.00086
+0.59%
$ 14.36 million $ 2,886
Jun 24, 6 PM $ 0.000856
+0.79%
$ 14.29 million $ 2,831
Jun 24, 5 PM $ 0.000852
-1.12%
$ 14.22 million $ 2,869
Jun 24, 4 PM $ 0.000861
-0.32%
$ 14.38 million $ 2,634
Jun 24, 3 PM $ 0.000864
-0.61%
$ 14.43 million $ 2,614
Jun 24, 2 PM $ 0.00087
-0.58%
$ 14.52 million $ 2,539
Jun 24, 1 PM $ 0.000875
-0.80%
$ 14.6 million $ 2,549
Jun 24, 12 PM $ 0.000882
+0.69%
$ 14.72 million $ 2,538
Jun 24, 11 AM $ 0.000876
+0.02%
$ 14.62 million $ 2,511
Jun 24, 10 AM $ 0.000875
-0.06%
$ 14.62 million $ 2,548
Jun 24, 9 AM $ 0.000876
+0.01%
$ 14.63 million $ 2,654
Jun 24, 8 AM $ 0.000876
-0.07%
$ 14.62 million $ 3,902
Jun 24, 7 AM $ 0.000877
+0.04%
$ 14.64 million $ 4,128