Fulcrom Finance Historical Data

FUL Page 23
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0017
+0.65%
$ 28.34 million $ 33,270
6:35 AM $ 0.00169
+0.00%
$ 28.34 million $ 33,270
6:34 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:33 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:32 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:31 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:30 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:29 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:28 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:27 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:26 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:25 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:24 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:23 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:22 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:21 AM $ 0.0017
-1.44%
$ 28.28 million $ 33,643
6:20 AM $ 0.00172
+0.00%
$ 28.28 million $ 33,129
6:19 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:18 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:17 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:16 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:15 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:14 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:13 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:12 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:11 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:10 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:09 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:08 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:07 AM $ 0.00172
+0.00%
$ 28.64 million $ 33,129
6:06 AM $ 0.00172
+1.04%
$ 28.64 million $ 33,129
6:05 AM $ 0.0017
+0.00%
$ 28.64 million $ 33,232
6:04 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,232
6:03 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,198
6:02 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
6:01 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
6:00 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:59 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:58 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:57 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:56 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:55 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:54 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,202
5:53 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,205
5:52 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,205
5:51 AM $ 0.0017
+0.01%
$ 28.34 million $ 32,582
5:50 AM $ 0.0017
+0.00%
$ 28.34 million $ 32,582
5:49 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:48 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307
5:47 AM $ 0.0017
+0.00%
$ 28.3 million $ 32,307