Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.01
-2.03%
$200.58 million $503
Aug 19, 2023 $0.0102
+1.59%
$204.98 million $342
Aug 18, 2023 $0.0101
+2.96%
$201.78 million $1,483
Aug 17, 2023 $0.0098
+1.73%
$195.98 million $1,307
Aug 16, 2023 $0.00963
+13.44%
$192.66 million $1,137
Aug 15, 2023 $0.00844
+3.86%
$168.88 million $676
Aug 14, 2023 $0.00813
+0.04%
$162.54 million $499
Aug 13, 2023 $0.00817
+0.91%
$163.46 million $351
Aug 12, 2023 $0.0081
-2.56%
$161.98 million $523
Aug 11, 2023 $0.00831
-1.54%
$166.22 million $763
Aug 10, 2023 $0.0084
+0.32%
$168.08 million $268
Aug 9, 2023 $0.00838
-1.04%
$167.52 million $538
Aug 8, 2023 $0.00842
-0.18%
$168.38 million $269
Aug 7, 2023 $0.00843
+1.14%
$168.68 million $785
Aug 6, 2023 $0.00834
+0.90%
$166.78 million $398
Aug 5, 2023 $0.00826
-2.24%
$165.3 million $643
Aug 4, 2023 $0.00845
-1.15%
$169.08 million $431
Aug 3, 2023 $0.00855
+4.03%
$171.04 million $1,407
Aug 2, 2023 $0.00818
+7.65%
$163.58 million $1,534
Aug 1, 2023 $0.0076
-4.00%
$151.98 million $424
Jul 31, 2023 $0.00792
-2.26%
$158.32 million $253
Jul 30, 2023 $0.0081
+0.14%
$161.98 million $527
Jul 29, 2023 $0.00809
+4.64%
$161.76 million $264
Jul 28, 2023 $0.00773
-1.44%
$154.58 million $491
Jul 27, 2023 $0.00784
+3.55%
$156.86 million $277
Jul 26, 2023 $0.00757
+1.88%
$151.48 million $242
Jul 25, 2023 $0.00743
-3.28%
$148.68 million $512
Jul 24, 2023 $0.00769
+14.96%
$153.72 million $1,541
Jul 23, 2023 $0.00669
-1.36%
$133.8 million $528
Jul 22, 2023 $0.00678
-1.81%
$135.68 million $230
Jul 21, 2023 $0.00694
-0.47%
$138.78 million $310
Jul 20, 2023 $0.00697
-14.08%
$139.48 million $453
Jul 19, 2023 $0.00812
+1.16%
$162.34 million $262
Jul 18, 2023 $0.00802
+1.65%
$160.48 million $260
Jul 17, 2023 $0.00789
-0.89%
$157.88 million $254
Jul 16, 2023 $0.00797
+1.70%
$159.5 million $265
Jul 15, 2023 $0.00784
-0.56%
$156.84 million $582
Jul 14, 2023 $0.00788
+2.39%
$157.7 million $259
Jul 13, 2023 $0.0077
+4.87%
$154.04 million $246
Jul 12, 2023 $0.00734
+0.82%
$146.88 million $467
Jul 11, 2023 $0.00728
-7.20%
$145.68 million $542
Jul 10, 2023 $0.00785
+0.51%
$156.98 million $525
Jul 9, 2023 $0.00781
+0.00%
$156.18 million $243
Jul 8, 2023 $0.00781
-0.62%
$156.18 million $504
Jul 7, 2023 $0.00788
-2.37%
$157.66 million $335
Jul 6, 2023 $0.00807
+6.45%
$161.48 million $266
Jul 5, 2023 $0.00761
+1.91%
$152.26 million $306
Jul 4, 2023 $0.00747
-1.81%
$149.42 million $297
Jul 3, 2023 $0.00761
-0.07%
$152.18 million $361
Jul 2, 2023 $0.00759
-2.32%
$151.78 million $664