Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.00122
+0.00%
$20.41 million $1,854
Aug 26, 2 AM $0.00122
-4.46%
$20.41 million $2,229
Aug 26, 1 AM $0.00128
+0.89%
$21.36 million $2,158
Aug 26, 12 AM $0.00127
+5.84%
$21.18 million $2,174
Aug 25, 11 PM $0.0012
+0.00%
$20.01 million $2,185
Aug 25, 10 PM $0.0012
+0.00%
$20.01 million $2,185
Aug 25, 9 PM $0.0012
-1.18%
$20.01 million $2,266
Aug 25, 8 PM $0.00121
+0.27%
$20.25 million $2,269
Aug 25, 7 PM $0.00121
+0.00%
$20.19 million $2,260
Aug 25, 6 PM $0.00121
+0.22%
$20.19 million $2,279
Aug 25, 5 PM $0.00121
-3.84%
$20.15 million $2,112
Aug 25, 4 PM $0.00125
+0.00%
$20.95 million $2,298
Aug 25, 3 PM $0.00125
+0.00%
$20.95 million $2,355
Aug 25, 2 PM $0.00125
+1.86%
$20.95 million $2,357
Aug 25, 1 PM $0.00123
+0.00%
$20.57 million $2,414
Aug 25, 12 PM $0.00123
-7.27%
$20.57 million $2,555
Aug 25, 11 AM $0.00133
+5.40%
$22.18 million $1,703
Aug 25, 10 AM $0.00126
+0.00%
$21.04 million $1,501
Aug 25, 9 AM $0.00126
+0.00%
$21.04 million $1,501
Aug 25, 8 AM $0.00126
-0.59%
$21.04 million $1,534
Aug 25, 7 AM $0.00127
+0.52%
$21.17 million $1,550
Aug 25, 6 AM $0.00126
-4.69%
$21.06 million $2,028
Aug 25, 5 AM $0.00132
+6.12%
$22.1 million $2,090
Aug 25, 4 AM $0.00125
-0.22%
$20.82 million $2,301
Aug 25, 3 AM $0.00125
+0.14%
$20.87 million $2,525
Aug 25, 2 AM $0.00125
-0.75%
$20.84 million $2,152
Aug 25, 1 AM $0.00126
+2.15%
$21 million $2,151
Aug 25, 12 AM $0.00126
+0.82%
$21.05 million $3,026
Aug 24, 11 PM $0.00125
+0.00%
$20.88 million $2,865
Aug 24, 10 PM $0.00125
-0.01%
$20.88 million $2,913
Aug 24, 9 PM $0.00125
+0.00%
$20.89 million $2,838
Aug 24, 8 PM $0.00125
-4.83%
$20.89 million $2,994
Aug 24, 7 PM $0.00131
+4.18%
$21.95 million $3,163
Aug 24, 6 PM $0.00126
+0.00%
$21.07 million $3,074
Aug 24, 5 PM $0.00135
+0.87%
$22.49 million $3,262
Aug 24, 4 PM $0.00133
+6.28%
$22.3 million $4,168
Aug 24, 3 PM $0.00126
+0.48%
$20.98 million $3,868
Aug 24, 2 PM $0.00125
+0.00%
$20.88 million $3,974
Aug 24, 1 PM $0.00134
+1.96%
$22.36 million $4,160
Aug 24, 12 PM $0.00131
+0.46%
$21.93 million $4,045
Aug 24, 11 AM $0.00131
+1.06%
$21.83 million $3,967
Aug 24, 10 AM $0.00125
+0.00%
$20.89 million $3,678
Aug 24, 9 AM $0.00125
-2.87%
$20.89 million $3,678
Aug 24, 8 AM $0.00129
-2.45%
$21.51 million $3,753
Aug 24, 7 AM $0.00132
+5.57%
$22.04 million $3,847
Aug 24, 6 AM $0.00125
-2.90%
$20.88 million $3,126
Aug 24, 5 AM $0.00131
-1.81%
$21.82 million $3,236
Aug 24, 4 AM $0.00133
+4.92%
$22.23 million $2,867
Aug 24, 3 AM $0.00127
+1.69%
$21.19 million $2,526
Aug 24, 2 AM $0.00125
+5.98%
$20.83 million $2,474