Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00252
+2.25%
$ 41.94 million $ 20,481
Mar 1, 1 AM $ 0.00247
-0.52%
$ 41.02 million $ 19,731
Mar 1, 12 AM $ 0.00248
-0.04%
$ 41.23 million $ 19,300
Feb 28, 11 PM $ 0.00248
+0.21%
$ 41.25 million $ 16,793
Feb 28, 10 PM $ 0.00248
+0.66%
$ 41.16 million $ 17,246
Feb 28, 9 PM $ 0.00246
-0.04%
$ 40.86 million $ 17,616
Feb 28, 8 PM $ 0.00246
+1.21%
$ 40.96 million $ 20,902
Feb 28, 7 PM $ 0.00243
+0.27%
$ 40.34 million $ 22,483
Feb 28, 6 PM $ 0.00242
+0.94%
$ 40.16 million $ 20,802
Feb 28, 5 PM $ 0.0024
-1.06%
$ 39.82 million $ 20,625
Feb 28, 4 PM $ 0.00238
-1.41%
$ 39.51 million $ 21,374
Feb 28, 3 PM $ 0.00241
-0.17%
$ 40.07 million $ 17,986
Feb 28, 2 PM $ 0.00242
+1.18%
$ 40.14 million $ 18,398
Feb 28, 1 PM $ 0.00239
+0.69%
$ 39.67 million $ 18,484
Feb 28, 12 PM $ 0.00237
+0.01%
$ 39.37 million $ 19,418
Feb 28, 11 AM $ 0.00237
+0.25%
$ 39.37 million $ 19,453
Feb 28, 10 AM $ 0.00236
+0.30%
$ 39.23 million $ 19,492
Feb 28, 9 AM $ 0.00235
+0.12%
$ 39.11 million $ 21,738
Feb 28, 8 AM $ 0.00235
-0.64%
$ 38.98 million $ 20,510
Feb 28, 7 AM $ 0.00236
-0.83%
$ 39.23 million $ 20,917
Feb 28, 6 AM $ 0.00238
-1.72%
$ 39.56 million $ 20,807
Feb 28, 5 AM $ 0.00242
-0.01%
$ 40.25 million $ 20,754
Feb 28, 4 AM $ 0.00242
-0.36%
$ 40.26 million $ 20,956
Feb 28, 3 AM $ 0.00243
-0.25%
$ 40.4 million $ 21,107
Feb 28, 2 AM $ 0.00244
-0.01%
$ 40.5 million $ 20,904
Feb 28, 1 AM $ 0.00244
+0.04%
$ 40.51 million $ 34,258
Feb 28, 12 AM $ 0.00244
+0.20%
$ 40.49 million $ 41,070
Feb 27, 11 PM $ 0.00243
+0.23%
$ 40.41 million $ 40,788
Feb 27, 10 PM $ 0.00244
-0.28%
$ 40.53 million $ 40,328
Feb 27, 9 PM $ 0.00245
+0.73%
$ 40.64 million $ 39,649
Feb 27, 8 PM $ 0.00243
-0.03%
$ 40.34 million $ 36,011
Feb 27, 7 PM $ 0.00243
-0.66%
$ 40.35 million $ 33,979
Feb 27, 6 PM $ 0.00244
+0.00%
$ 40.62 million $ 33,418
Feb 27, 5 PM $ 0.00244
-0.89%
$ 40.51 million $ 33,260
Feb 27, 4 PM $ 0.00246
-0.23%
$ 40.84 million $ 32,704
Feb 27, 3 PM $ 0.00246
+0.18%
$ 40.94 million $ 32,667
Feb 27, 2 PM $ 0.00246
-0.43%
$ 40.86 million $ 32,484
Feb 27, 1 PM $ 0.00247
-0.14%
$ 41.03 million $ 31,921
Feb 27, 12 PM $ 0.00247
-0.76%
$ 41.09 million $ 30,378
Feb 27, 11 AM $ 0.00249
-0.25%
$ 41.4 million $ 30,768
Feb 27, 10 AM $ 0.0025
-0.53%
$ 41.51 million $ 31,170
Feb 27, 9 AM $ 0.00251
+0.10%
$ 41.73 million $ 29,206
Feb 27, 8 AM $ 0.00251
-0.79%
$ 41.68 million $ 29,670
Feb 27, 7 AM $ 0.00253
-0.39%
$ 42.02 million $ 30,601
Feb 27, 6 AM $ 0.00254
+0.43%
$ 42.18 million $ 31,269
Feb 27, 5 AM $ 0.00253
+0.06%
$ 42 million $ 31,482
Feb 27, 4 AM $ 0.00253
+0.25%
$ 41.97 million $ 33,290
Feb 27, 3 AM $ 0.00252
+0.30%
$ 41.87 million $ 41,701
Feb 27, 2 AM $ 0.00251
+0.23%
$ 41.74 million $ 44,705
Feb 27, 1 AM $ 0.00247
+0.50%
$ 41.08 million $ 27,994