Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000877
+0.04%
$ 14.64 million $ 4,128
Jun 24, 6 AM $ 0.000876
-0.05%
$ 14.62 million $ 4,163
Jun 24, 5 AM $ 0.000876
+0.81%
$ 14.62 million $ 4,315
Jun 24, 4 AM $ 0.000869
-0.77%
$ 14.52 million $ 2,822
Jun 24, 3 AM $ 0.000876
-0.42%
$ 14.63 million $ 2,769
Jun 24, 2 AM $ 0.000879
-0.07%
$ 14.68 million $ 2,849
Jun 24, 1 AM $ 0.00088
-0.07%
$ 14.69 million $ 2,842
Jun 24, 12 AM $ 0.00088
+0.05%
$ 14.7 million $ 2,681
Jun 23, 11 PM $ 0.00088
-0.01%
$ 14.69 million $ 2,757
Jun 23, 10 PM $ 0.00088
+0.21%
$ 14.69 million $ 2,753
Jun 23, 9 PM $ 0.000878
+0.03%
$ 14.66 million $ 2,714
Jun 23, 8 PM $ 0.000878
+0.54%
$ 14.66 million $ 2,676
Jun 23, 7 PM $ 0.000873
+0.01%
$ 14.57 million $ 2,607
Jun 23, 6 PM $ 0.000873
-0.44%
$ 14.58 million $ 2,556
Jun 23, 5 PM $ 0.000877
-0.19%
$ 14.65 million $ 2,462
Jun 23, 4 PM $ 0.000879
+0.22%
$ 14.67 million $ 2,489
Jun 23, 3 PM $ 0.000876
-0.13%
$ 14.63 million $ 2,548
Jun 23, 2 PM $ 0.000877
+0.28%
$ 14.65 million $ 2,621
Jun 23, 1 PM $ 0.000875
+0.26%
$ 14.61 million $ 2,527
Jun 23, 12 PM $ 0.000872
+0.19%
$ 14.56 million $ 2,568
Jun 23, 11 AM $ 0.000871
-0.09%
$ 14.54 million $ 2,611
Jun 23, 10 AM $ 0.000872
+0.07%
$ 14.56 million $ 2,645
Jun 23, 9 AM $ 0.000871
-1.03%
$ 14.55 million $ 2,537
Jun 23, 8 AM $ 0.000878
-2.13%
$ 14.67 million $ 1,276
Jun 23, 7 AM $ 0.000897
+0.41%
$ 14.98 million $ 1,146
Jun 23, 6 AM $ 0.000893
-1.14%
$ 14.91 million $ 1,106
Jun 23, 5 AM $ 0.000904
-0.67%
$ 15.09 million $ 945
Jun 23, 4 AM $ 0.000911
-0.03%
$ 15.2 million $ 934
Jun 23, 3 AM $ 0.000911
-0.20%
$ 15.21 million $ 934
Jun 23, 2 AM $ 0.000912
-0.02%
$ 15.23 million $ 840
Jun 23, 1 AM $ 0.000913
-0.14%
$ 15.25 million $ 986
Jun 23, 12 AM $ 0.000915
-0.61%
$ 15.27 million $ 1,261
Jun 22, 11 PM $ 0.000921
+0.08%
$ 15.37 million $ 1,306
Jun 22, 10 PM $ 0.00092
-0.39%
$ 15.36 million $ 1,328
Jun 22, 9 PM $ 0.000924
-0.16%
$ 15.43 million $ 1,391
Jun 22, 8 PM $ 0.000925
+0.00%
$ 15.45 million $ 1,457
Jun 22, 7 PM $ 0.000925
-0.09%
$ 15.45 million $ 1,493
Jun 22, 6 PM $ 0.000927
+0.04%
$ 15.47 million $ 1,495
Jun 22, 5 PM $ 0.000927
+0.90%
$ 15.48 million $ 1,502
Jun 22, 4 PM $ 0.000919
-0.12%
$ 15.35 million $ 1,508
Jun 22, 3 PM $ 0.00092
-0.48%
$ 15.36 million $ 1,473
Jun 22, 2 PM $ 0.000925
+0.08%
$ 15.44 million $ 1,395
Jun 22, 1 PM $ 0.000923
+0.37%
$ 15.41 million $ 1,393
Jun 22, 12 PM $ 0.000919
+0.22%
$ 15.34 million $ 1,341
Jun 22, 11 AM $ 0.000916
+0.15%
$ 15.29 million $ 1,300
Jun 22, 10 AM $ 0.000915
-0.02%
$ 15.27 million $ 1,133
Jun 22, 9 AM $ 0.000915
+0.03%
$ 15.28 million $ 1,156
Jun 22, 8 AM $ 0.000915
-0.54%
$ 15.27 million $ 1,204
Jun 22, 7 AM $ 0.000919
+0.01%
$ 15.35 million $ 1,178
Jun 22, 6 AM $ 0.00092
-0.01%
$ 15.36 million $ 1,209