Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0017
+0.00%
$ 28.24 million $ 32,859
7:19 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:18 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:17 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:16 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:15 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:14 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:13 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:12 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:11 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:10 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:09 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:08 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:07 AM $ 0.0017
+0.00%
$ 28.29 million $ 32,964
7:06 AM $ 0.0017
+0.08%
$ 28.29 million $ 33,000
7:05 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,000
7:04 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
7:03 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
7:02 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
7:01 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
7:00 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:59 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:58 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:57 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:56 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:55 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:54 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:53 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:52 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,121
6:51 AM $ 0.0017
-0.30%
$ 28.29 million $ 33,065
6:50 AM $ 0.0017
+0.00%
$ 28.29 million $ 33,065
6:49 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:48 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:47 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:46 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:45 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:44 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:43 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:42 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:41 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:40 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:39 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:38 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:37 AM $ 0.0017
+0.00%
$ 28.34 million $ 33,109
6:36 AM $ 0.0017
+0.65%
$ 28.34 million $ 33,270
6:35 AM $ 0.00169
+0.00%
$ 28.34 million $ 33,270
6:34 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:33 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:32 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638
6:31 AM $ 0.0017
+0.00%
$ 28.28 million $ 33,638