Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00777
+2.44%
$155.38 million $502
Jun 30, 2023 $0.00758
+2.64%
$151.68 million $490
Jun 29, 2023 $0.00739
+1.12%
$147.78 million $279
Jun 28, 2023 $0.00731
+0.80%
$146.16 million $265
Jun 27, 2023 $0.00733
-9.12%
$146.54 million $811
Jun 26, 2023 $0.00806
+0.01%
$161.28 million $539
Jun 25, 2023 $0.00806
+0.00%
$161.26 million $509
Jun 24, 2023 $0.00806
-1.30%
$161.26 million $256
Jun 23, 2023 $0.00815
-2.88%
$162.98 million $2,992
Jun 22, 2023 $0.00839
-5.64%
$167.86 million $278
Jun 21, 2023 $0.0089
+14.08%
$177.92 million $3,543
Jun 20, 2023 $0.0078
+1.34%
$155.96 million $425
Jun 19, 2023 $0.0077
-5.88%
$153.98 million $3,427
Jun 18, 2023 $0.00817
+6.52%
$163.42 million $877
Jun 17, 2023 $0.00767
+3.32%
$153.32 million $827
Jun 16, 2023 $0.00745
-3.84%
$149.08 million $1,301
Jun 15, 2023 $0.00773
-10.81%
$154.62 million $7,700
Jun 14, 2023 $0.00867
-3.23%
$173.36 million $557
Jun 13, 2023 $0.00896
-2.43%
$179.16 million $832
Jun 12, 2023 $0.00918
-5.42%
$183.54 million $590
Jun 11, 2023 $0.00977
+19.91%
$195.46 million $2,198
Jun 10, 2023 $0.00815
+4.69%
$162.92 million $895
Jun 9, 2023 $0.00778
-27.59%
$155.62 million $9,136
Jun 8, 2023 $0.0107
-31.92%
$214.92 million $6,131
Jun 7, 2023 $0.0158
+0.34%
$315.86 million $1,127
Jun 6, 2023 $0.0157
-2.46%
$314 million $1,386
Jun 5, 2023 $0.0161
-3.93%
$321.9 million $1,065
Jun 4, 2023 $0.0166
+2.16%
$332.58 million $1,636
Jun 3, 2023 $0.0162
-8.67%
$323.06 million $1,891
Jun 2, 2023 $0.0177
-2.24%
$353.58 million $1,318
Jun 1, 2023 $0.0181
-2.31%
$361.7 million $1,354
May 31, 2023 $0.0186
-4.54%
$372.24 million $1,215
May 30, 2023 $0.0195
-3.52%
$389.7 million $1,434
May 29, 2023 $0.0202
-3.79%
$403.18 million $2,077
May 28, 2023 $0.0209
-1.26%
$418.4 million $1,604
May 27, 2023 $0.0212
-2.28%
$423.78 million $1,387
May 26, 2023 $0.0217
-1.12%
$433.62 million $1,533
May 25, 2023 $0.022
-0.39%
$439.3 million $1,428
May 24, 2023 $0.022
+4.44%
$440.38 million $825
May 23, 2023 $0.0211
-4.22%
$421.64 million $1,472
May 22, 2023 $0.022
-8.73%
$439.88 million $891
May 21, 2023 $0.0241
-4.36%
$482.56 million $3,097
May 20, 2023 $0.0252
-1.61%
$504.54 million $1,663
May 19, 2023 $0.0257
-2.96%
$513.82 million $956
May 18, 2023 $0.0265
-7.99%
$529.52 million $1,887
May 17, 2023 $0.0288
+0.69%
$575.46 million $1,088
May 16, 2023 $0.0286
-6.09%
$571.6 million $2,601
May 15, 2023 $0.0304
+1.87%
$607.56 million $1,786
May 14, 2023 $0.0298
+0.57%
$596.48 million $1,243
May 13, 2023 $0.0296
+1.53%
$592.74 million $1,366