Fulcrom Finance Historical Data

FUL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00092
-0.01%
$ 15.36 million $ 1,209
Jun 22, 5 AM $ 0.00092
+0.11%
$ 15.36 million $ 1,209
Jun 22, 4 AM $ 0.000919
-0.15%
$ 15.34 million $ 1,243
Jun 22, 3 AM $ 0.000921
-0.16%
$ 15.37 million $ 1,245
Jun 22, 2 AM $ 0.000922
+0.20%
$ 15.4 million $ 1,408
Jun 22, 1 AM $ 0.00092
+0.87%
$ 15.36 million $ 1,471
Jun 22, 12 AM $ 0.000911
-0.16%
$ 15.21 million $ 1,167
Jun 21, 11 PM $ 0.000913
-0.11%
$ 15.24 million $ 1,080
Jun 21, 10 PM $ 0.000914
-1.00%
$ 15.25 million $ 1,014
Jun 21, 9 PM $ 0.000923
-0.63%
$ 15.41 million $ 942
Jun 21, 8 PM $ 0.000929
+0.14%
$ 15.5 million $ 852
Jun 21, 7 PM $ 0.000927
-0.04%
$ 15.48 million $ 804
Jun 21, 6 PM $ 0.000928
+1.40%
$ 15.49 million $ 770
Jun 21, 5 PM $ 0.000915
+0.06%
$ 15.28 million $ 742
Jun 21, 4 PM $ 0.000914
-0.97%
$ 15.26 million $ 741
Jun 21, 3 PM $ 0.000923
+0.06%
$ 15.41 million $ 661
Jun 21, 2 PM $ 0.000922
+0.00%
$ 15.39 million $ 661
Jun 21, 1 PM $ 0.000922
+0.08%
$ 15.39 million $ 662
Jun 21, 12 PM $ 0.000921
-0.04%
$ 15.38 million $ 645
Jun 21, 11 AM $ 0.000922
-0.08%
$ 15.39 million $ 628
Jun 21, 10 AM $ 0.000923
+0.19%
$ 15.41 million $ 746
Jun 21, 9 AM $ 0.000921
+0.96%
$ 15.37 million $ 720
Jun 21, 8 AM $ 0.000912
-0.03%
$ 15.23 million $ 652
Jun 21, 7 AM $ 0.000912
+0.75%
$ 15.23 million $ 620
Jun 21, 6 AM $ 0.000905
-0.45%
$ 15.12 million $ 885
Jun 21, 5 AM $ 0.00091
+0.05%
$ 15.19 million $ 1,250
Jun 21, 4 AM $ 0.000909
-0.08%
$ 15.18 million $ 1,235
Jun 21, 3 AM $ 0.00091
-0.31%
$ 15.19 million $ 1,224
Jun 21, 2 AM $ 0.000913
-0.89%
$ 15.24 million $ 1,261
Jun 21, 1 AM $ 0.000921
-0.05%
$ 15.37 million $ 1,193
Jun 21, 12 AM $ 0.000921
+0.94%
$ 15.38 million $ 1,107
Jun 20, 11 PM $ 0.000912
+0.03%
$ 15.23 million $ 1,084
Jun 20, 10 PM $ 0.000912
+0.05%
$ 15.23 million $ 1,091
Jun 20, 9 PM $ 0.000912
+0.05%
$ 15.22 million $ 1,090
Jun 20, 8 PM $ 0.000911
-0.03%
$ 15.21 million $ 1,134
Jun 20, 7 PM $ 0.000911
-0.05%
$ 15.21 million $ 1,134
Jun 20, 6 PM $ 0.000912
+0.02%
$ 15.22 million $ 1,218
Jun 20, 5 PM $ 0.000912
-0.09%
$ 15.22 million $ 1,218
Jun 20, 4 PM $ 0.000913
-0.74%
$ 15.24 million $ 1,330
Jun 20, 3 PM $ 0.00092
+0.33%
$ 15.36 million $ 1,452
Jun 20, 2 PM $ 0.000916
-0.22%
$ 15.3 million $ 1,456
Jun 20, 1 PM $ 0.000918
-0.07%
$ 15.33 million $ 1,504
Jun 20, 12 PM $ 0.000919
-0.01%
$ 15.35 million $ 1,796
Jun 20, 11 AM $ 0.000919
-0.06%
$ 15.35 million $ 1,797
Jun 20, 10 AM $ 0.00092
-0.01%
$ 15.36 million $ 1,708
Jun 20, 9 AM $ 0.00092
+1.15%
$ 15.36 million $ 1,709
Jun 20, 8 AM $ 0.000909
-0.04%
$ 15.18 million $ 1,678
Jun 20, 7 AM $ 0.00091
-1.24%
$ 15.19 million $ 1,679
Jun 20, 6 AM $ 0.000921
+0.34%
$ 15.38 million $ 2,304
Jun 20, 5 AM $ 0.000918
+0.26%
$ 15.33 million $ 2,041