Fulcrom Finance Historical Data

FUL Page 25
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,767
8:23 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,767
8:22 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,767
8:21 AM $ 0.0017
+0.04%
$ 28.26 million $ 32,767
8:20 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,767
8:19 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,767
8:18 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:17 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:16 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:15 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:14 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:13 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:12 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:11 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:10 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:09 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:08 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:07 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,773
8:06 AM $ 0.0017
+0.01%
$ 28.25 million $ 32,773
8:05 AM $ 0.0017
+0.00%
$ 28.25 million $ 32,702
8:04 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
8:03 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
8:02 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
8:01 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
8:00 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:59 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:58 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:57 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:56 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:55 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:54 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:53 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:52 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,702
7:51 AM $ 0.0017
-0.04%
$ 28.23 million $ 32,692
7:50 AM $ 0.0017
+0.00%
$ 28.23 million $ 32,692
7:49 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,710
7:48 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,710
7:47 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:46 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:45 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:44 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:43 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:42 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:41 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:40 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:39 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:38 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:37 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,716
7:36 AM $ 0.0017
+0.18%
$ 28.26 million $ 32,751
7:35 AM $ 0.00169
+0.00%
$ 28.26 million $ 32,751