Fulcrom Finance Historical Data

FUL Page 25
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,016
8:00 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,016
7:59 PM $ 0.000939
+0.01%
$ 15.69 million $ 8,016
7:58 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,014
7:57 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,014
7:56 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,014
7:55 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,014
7:54 PM $ 0.000939
+0.03%
$ 15.69 million $ 8,014
7:53 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,012
7:52 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,012
7:51 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,012
7:50 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,012
7:49 PM $ 0.000939
+0.06%
$ 15.68 million $ 8,012
7:48 PM $ 0.000938
+0.00%
$ 15.68 million $ 8,036
7:47 PM $ 0.000938
+0.00%
$ 15.68 million $ 8,036
7:46 PM $ 0.000938
+0.00%
$ 15.68 million $ 8,036
7:45 PM $ 0.000938
+0.00%
$ 15.68 million $ 8,036
7:44 PM $ 0.000938
+0.02%
$ 15.67 million $ 8,036
7:43 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,034
7:42 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,034
7:41 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,034
7:40 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,034
7:39 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,034
7:38 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:37 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:36 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:35 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:34 PM $ 0.000938
+0.01%
$ 15.67 million $ 8,059
7:33 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:32 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:31 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:30 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,059
7:29 PM $ 0.000938
-0.03%
$ 15.67 million $ 8,059
7:28 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,057
7:27 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,057
7:26 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,057
7:25 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,057
7:24 PM $ 0.000938
+0.04%
$ 15.67 million $ 8,057
7:23 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,062
7:22 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,062
7:21 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,062
7:20 PM $ 0.000938
+0.00%
$ 15.67 million $ 8,062
7:19 PM $ 0.000938
+0.06%
$ 15.67 million $ 8,062
7:18 PM $ 0.000937
+0.00%
$ 15.67 million $ 8,061
7:17 PM $ 0.000937
+0.00%
$ 15.67 million $ 8,061
7:16 PM $ 0.000937
+0.00%
$ 15.67 million $ 8,061
7:15 PM $ 0.000937
+0.00%
$ 15.67 million $ 8,061
7:14 PM $ 0.000937
+0.03%
$ 15.66 million $ 8,061
7:13 PM $ 0.000937
+0.00%
$ 15.66 million $ 8,059
7:12 PM $ 0.000937
+0.00%
$ 15.66 million $ 8,059