Fulcrom Finance Historical Data

FUL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000921
+0.34%
$ 15.38 million $ 2,304
Jun 20, 5 AM $ 0.000918
+0.26%
$ 15.33 million $ 2,041
Jun 20, 4 AM $ 0.000916
+0.09%
$ 15.29 million $ 2,114
Jun 20, 3 AM $ 0.000915
-0.36%
$ 15.28 million $ 2,181
Jun 20, 2 AM $ 0.000918
-0.26%
$ 15.33 million $ 2,289
Jun 20, 1 AM $ 0.00092
-0.12%
$ 15.37 million $ 2,290
Jun 20, 12 AM $ 0.000922
+0.07%
$ 15.39 million $ 2,293
Jun 19, 11 PM $ 0.000921
+0.05%
$ 15.38 million $ 2,309
Jun 19, 10 PM $ 0.00092
-0.03%
$ 15.37 million $ 2,305
Jun 19, 9 PM $ 0.000921
+0.00%
$ 15.37 million $ 2,299
Jun 19, 8 PM $ 0.000921
-0.12%
$ 15.37 million $ 2,262
Jun 19, 7 PM $ 0.000923
-0.12%
$ 15.41 million $ 2,348
Jun 19, 6 PM $ 0.000923
+0.04%
$ 15.42 million $ 2,263
Jun 19, 5 PM $ 0.000923
-0.08%
$ 15.4 million $ 2,292
Jun 19, 4 PM $ 0.000924
+0.08%
$ 15.43 million $ 2,236
Jun 19, 3 PM $ 0.000922
-0.09%
$ 15.4 million $ 2,113
Jun 19, 2 PM $ 0.000923
+0.27%
$ 15.4 million $ 2,303
Jun 19, 1 PM $ 0.000917
+0.20%
$ 15.3 million $ 2,268
Jun 19, 12 PM $ 0.000916
+0.08%
$ 15.29 million $ 3,960
Jun 19, 11 AM $ 0.000915
+0.27%
$ 15.27 million $ 3,961
Jun 19, 10 AM $ 0.000912
-0.18%
$ 15.23 million $ 3,920
Jun 19, 9 AM $ 0.000914
-0.11%
$ 15.25 million $ 3,955
Jun 19, 8 AM $ 0.000915
+0.25%
$ 15.28 million $ 4,027
Jun 19, 7 AM $ 0.000914
+0.65%
$ 15.26 million $ 4,017
Jun 19, 6 AM $ 0.000909
+0.32%
$ 15.18 million $ 3,162
Jun 19, 5 AM $ 0.000907
-0.27%
$ 15.15 million $ 3,060
Jun 19, 4 AM $ 0.000911
-0.33%
$ 15.21 million $ 2,978
Jun 19, 3 AM $ 0.000915
-0.49%
$ 15.28 million $ 3,207
Jun 19, 2 AM $ 0.00092
+0.01%
$ 15.36 million $ 3,380
Jun 19, 1 AM $ 0.00092
+0.05%
$ 15.36 million $ 3,512
Jun 19, 12 AM $ 0.000919
+0.12%
$ 15.34 million $ 3,513
Jun 18, 11 PM $ 0.000918
+0.16%
$ 15.32 million $ 3,487
Jun 18, 10 PM $ 0.000916
-0.06%
$ 15.3 million $ 3,494
Jun 18, 9 PM $ 0.000917
+0.16%
$ 15.31 million $ 3,520
Jun 18, 8 PM $ 0.000914
+0.41%
$ 15.25 million $ 3,655
Jun 18, 7 PM $ 0.000909
-0.05%
$ 15.17 million $ 3,605
Jun 18, 6 PM $ 0.000909
+0.30%
$ 15.17 million $ 3,622
Jun 18, 5 PM $ 0.000906
+0.01%
$ 15.13 million $ 3,594
Jun 18, 4 PM $ 0.000906
-0.14%
$ 15.12 million $ 3,595
Jun 18, 3 PM $ 0.000915
-0.69%
$ 15.27 million $ 3,670
Jun 18, 2 PM $ 0.000922
-0.08%
$ 15.4 million $ 3,473
Jun 18, 1 PM $ 0.000926
+0.34%
$ 15.46 million $ 3,990
Jun 18, 12 PM $ 0.000916
+0.13%
$ 15.29 million $ 2,038
Jun 18, 11 AM $ 0.000915
+0.09%
$ 15.27 million $ 2,032
Jun 18, 10 AM $ 0.000914
-0.48%
$ 15.25 million $ 2,089
Jun 18, 9 AM $ 0.000918
-0.04%
$ 15.33 million $ 2,060
Jun 18, 8 AM $ 0.000918
+0.05%
$ 15.32 million $ 2,064
Jun 18, 7 AM $ 0.000917
+0.25%
$ 15.31 million $ 2,064
Jun 18, 6 AM $ 0.000915
-0.34%
$ 15.27 million $ 2,046
Jun 18, 5 AM $ 0.000917
-0.03%
$ 15.31 million $ 2,166