Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.00108
-3.54%
$18.07 million $352
Aug 22, 12 AM $0.00112
+1.30%
$18.74 million $336
Aug 21, 11 PM $0.00111
+6.77%
$18.5 million $336
Aug 21, 10 PM $0.00104
+3.11%
$17.32 million $317
Aug 21, 9 PM $0.00101
-6.19%
$16.8 million $290
Aug 21, 8 PM $0.00107
+7.31%
$17.91 million $271
Aug 21, 7 PM $0.000999
-7.27%
$16.69 million $269
Aug 21, 6 PM $0.00108
+6.79%
$18 million $321
Aug 21, 5 PM $0.00101
+0.00%
$16.85 million $299
Aug 21, 4 PM $0.00101
+0.00%
$16.85 million $299
Aug 21, 3 PM $0.00101
-5.94%
$16.85 million $301
Aug 21, 2 PM $0.00107
+0.00%
$17.92 million $304
Aug 21, 1 PM $0.00107
+0.00%
$17.92 million $304
Aug 21, 12 PM $0.00107
+5.79%
$17.92 million $304
Aug 21, 11 AM $0.00101
-4.02%
$16.94 million $283
Aug 21, 10 AM $0.00106
+0.00%
$17.65 million $293
Aug 21, 9 AM $0.00106
+0.00%
$17.65 million $322
Aug 21, 8 AM $0.00106
-0.02%
$17.65 million $322
Aug 21, 7 AM $0.00106
+2.03%
$17.65 million $318
Aug 21, 6 AM $0.00104
-0.09%
$17.3 million $309
Aug 21, 5 AM $0.00104
+0.00%
$17.31 million $271
Aug 21, 4 AM $0.00104
+0.00%
$17.31 million $280
Aug 21, 3 AM $0.00104
-0.50%
$17.31 million $280
Aug 21, 2 AM $0.00102
-0.89%
$16.96 million $234
Aug 21, 1 AM $0.00102
+0.00%
$17.11 million $259
Aug 21, 12 AM $0.00102
+8.19%
$17.11 million $259
Aug 20, 11 PM $0.000947
-7.65%
$15.82 million $246
Aug 20, 10 PM $0.00103
+0.00%
$17.13 million $256
Aug 20, 9 PM $0.00103
+0.32%
$17.13 million $290
Aug 20, 8 PM $0.00102
-2.06%
$17.07 million $317
Aug 20, 7 PM $0.00104
+1.68%
$17.43 million $298
Aug 20, 6 PM $0.000972
+0.00%
$16.25 million $243
Aug 20, 5 PM $0.000972
+0.00%
$16.25 million $2,291
Aug 20, 4 PM $0.000972
-6.87%
$16.25 million $2,314
Aug 20, 3 PM $0.00104
+12.43%
$17.44 million $2,682
Aug 20, 2 PM $0.000929
+0.00%
$15.52 million $2,559
Aug 20, 1 PM $0.000929
+0.00%
$15.52 million $2,559
Aug 20, 12 PM $0.000929
+0.00%
$15.52 million $3,091
Aug 20, 11 AM $0.000929
+0.00%
$15.52 million $3,091
Aug 20, 10 AM $0.000929
+5.72%
$15.52 million $3,091
Aug 20, 9 AM $0.000879
+0.00%
$14.68 million $2,899
Aug 20, 8 AM $0.000879
+0.00%
$14.68 million $2,947
Aug 20, 7 AM $0.000879
+0.00%
$14.68 million $2,947
Aug 20, 6 AM $0.000879
+0.00%
$14.68 million $2,947
Aug 20, 5 AM $0.000879
-1.71%
$14.68 million $2,947
Aug 20, 4 AM $0.000894
+0.00%
$14.93 million $2,990
Aug 20, 3 AM $0.000894
-6.78%
$14.93 million $3,011
Aug 20, 2 AM $0.000959
+2.75%
$16.02 million $3,225
Aug 20, 1 AM $0.000933
+0.00%
$15.59 million $3,223
Aug 20, 12 AM $0.000933
-1.28%
$15.59 million $3,226