Fulcrom Finance Historical Data

FUL Page 26
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00169
+0.03%
$ 28.19 million $ 33,155
9:18 AM $ 0.00169
+0.00%
$ 28.19 million $ 33,155
9:17 AM $ 0.00169
+0.00%
$ 28.19 million $ 33,155
9:16 AM $ 0.00169
+0.00%
$ 28.19 million $ 33,155
9:15 AM $ 0.00169
+0.00%
$ 28.19 million $ 33,155
9:14 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:13 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:12 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:11 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:10 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:09 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:08 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:07 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,155
9:06 AM $ 0.00169
-0.09%
$ 28.18 million $ 33,177
9:05 AM $ 0.00169
+0.00%
$ 28.18 million $ 33,177
9:04 AM $ 0.00169
+0.02%
$ 28.21 million $ 33,169
9:03 AM $ 0.00169
+0.00%
$ 28.21 million $ 33,169
9:02 AM $ 0.00169
+0.00%
$ 28.21 million $ 33,169
9:01 AM $ 0.00169
+0.00%
$ 28.21 million $ 33,169
9:00 AM $ 0.00169
+0.00%
$ 28.21 million $ 33,169
8:59 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:58 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:57 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:56 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:55 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:54 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:53 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:52 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,169
8:51 AM $ 0.00169
+0.01%
$ 28.2 million $ 33,172
8:50 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,172
8:49 AM $ 0.00169
-0.01%
$ 28.2 million $ 33,172
8:48 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:47 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:46 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:45 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:44 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:43 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:42 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:41 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:40 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:39 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:38 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:37 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,194
8:36 AM $ 0.00169
-0.01%
$ 28.2 million $ 33,195
8:35 AM $ 0.00169
+0.00%
$ 28.2 million $ 32,753
8:34 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,753
8:33 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,753
8:32 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,753
8:31 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,753
8:30 AM $ 0.0017
+0.00%
$ 28.26 million $ 32,753