Fulcrom Finance Historical Data

FUL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000917
-0.03%
$ 15.31 million $ 2,166
Jun 18, 4 AM $ 0.000918
-1.06%
$ 15.32 million $ 2,252
Jun 18, 3 AM $ 0.000928
+0.24%
$ 15.5 million $ 2,592
Jun 18, 2 AM $ 0.000926
+0.66%
$ 15.46 million $ 1,863
Jun 18, 1 AM $ 0.00092
+0.15%
$ 15.36 million $ 1,796
Jun 18, 12 AM $ 0.000919
+0.18%
$ 15.34 million $ 1,818
Jun 17, 11 PM $ 0.000918
-0.03%
$ 15.32 million $ 1,855
Jun 17, 10 PM $ 0.000918
-0.07%
$ 15.32 million $ 2,158
Jun 17, 9 PM $ 0.000918
+0.26%
$ 15.32 million $ 2,134
Jun 17, 8 PM $ 0.000916
+0.05%
$ 15.28 million $ 1,943
Jun 17, 7 PM $ 0.000916
-0.76%
$ 15.3 million $ 1,940
Jun 17, 6 PM $ 0.000923
-0.01%
$ 15.41 million $ 3,822
Jun 17, 5 PM $ 0.000924
+0.02%
$ 15.43 million $ 3,826
Jun 17, 4 PM $ 0.000924
+0.68%
$ 15.43 million $ 3,988
Jun 17, 3 PM $ 0.000917
+0.16%
$ 15.3 million $ 3,889
Jun 17, 2 PM $ 0.000915
-0.28%
$ 15.28 million $ 3,903
Jun 17, 1 PM $ 0.000916
+0.13%
$ 15.3 million $ 3,744
Jun 17, 12 PM $ 0.000915
+0.02%
$ 15.28 million $ 3,712
Jun 17, 11 AM $ 0.000915
-0.50%
$ 15.27 million $ 3,717
Jun 17, 10 AM $ 0.00092
-0.04%
$ 15.35 million $ 3,671
Jun 17, 9 AM $ 0.00092
+0.15%
$ 15.36 million $ 3,753
Jun 17, 8 AM $ 0.000919
-0.38%
$ 15.33 million $ 3,785
Jun 17, 7 AM $ 0.000922
-0.09%
$ 15.39 million $ 3,793
Jun 17, 6 AM $ 0.000923
-0.03%
$ 15.41 million $ 3,777
Jun 17, 5 AM $ 0.000923
+0.08%
$ 15.41 million $ 3,638
Jun 17, 4 AM $ 0.000922
-0.12%
$ 15.4 million $ 3,544
Jun 17, 3 AM $ 0.000923
-0.05%
$ 15.41 million $ 3,264
Jun 17, 2 AM $ 0.000924
-0.15%
$ 15.42 million $ 3,344
Jun 17, 1 AM $ 0.000925
-0.26%
$ 15.45 million $ 3,325
Jun 17, 12 AM $ 0.000928
-0.08%
$ 15.49 million $ 3,312
Jun 16, 11 PM $ 0.000928
+0.23%
$ 15.5 million $ 3,306
Jun 16, 10 PM $ 0.000926
+0.15%
$ 15.46 million $ 2,982
Jun 16, 9 PM $ 0.000925
+0.01%
$ 15.44 million $ 3,021
Jun 16, 8 PM $ 0.000925
-0.04%
$ 15.44 million $ 3,696
Jun 16, 7 PM $ 0.000925
+0.31%
$ 15.44 million $ 3,749
Jun 16, 6 PM $ 0.000922
+0.24%
$ 15.4 million $ 1,807
Jun 16, 5 PM $ 0.00092
-0.12%
$ 15.36 million $ 1,825
Jun 16, 4 PM $ 0.000921
+0.07%
$ 15.38 million $ 1,753
Jun 16, 3 PM $ 0.00092
-0.56%
$ 15.37 million $ 1,862
Jun 16, 2 PM $ 0.000926
-2.76%
$ 15.45 million $ 1,852
Jun 16, 1 PM $ 0.000952
+0.25%
$ 15.89 million $ 2,085
Jun 16, 12 PM $ 0.000949
+0.10%
$ 15.85 million $ 2,097
Jun 16, 11 AM $ 0.000949
-0.84%
$ 15.83 million $ 2,164
Jun 16, 10 AM $ 0.000957
-0.01%
$ 15.97 million $ 2,263
Jun 16, 9 AM $ 0.000957
+0.85%
$ 15.97 million $ 2,210
Jun 16, 8 AM $ 0.000949
+0.27%
$ 15.84 million $ 2,112
Jun 16, 7 AM $ 0.000946
+0.08%
$ 15.79 million $ 2,109
Jun 16, 6 AM $ 0.000945
-0.06%
$ 15.78 million $ 2,096
Jun 16, 5 AM $ 0.000946
-0.35%
$ 15.79 million $ 2,100
Jun 16, 4 AM $ 0.000949
+0.12%
$ 15.85 million $ 2,169