Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.000933
-1.28%
$15.59 million $3,226
Aug 19, 11 PM $0.000945
+0.00%
$15.79 million $3,259
Aug 19, 10 PM $0.000945
+3.39%
$15.79 million $3,259
Aug 19, 9 PM $0.000914
+9.78%
$15.28 million $3,122
Aug 19, 8 PM $0.000833
-11.78%
$13.91 million $2,845
Aug 19, 7 PM $0.000944
+0.00%
$15.77 million $3,215
Aug 19, 6 PM $0.000944
+7.39%
$15.77 million $3,224
Aug 19, 5 PM $0.000879
+1.83%
$14.69 million $1,260
Aug 19, 4 PM $0.000863
-10.65%
$14.42 million $1,221
Aug 19, 3 PM $0.000966
+15.46%
$16.14 million $1,182
Aug 19, 2 PM $0.000837
+0.00%
$13.98 million $2,219
Aug 19, 1 PM $0.000837
-10.51%
$13.98 million $2,219
Aug 19, 12 PM $0.000935
+0.00%
$15.62 million $1,945
Aug 19, 11 AM $0.000935
+0.00%
$15.62 million $1,945
Aug 19, 10 AM $0.000935
+0.00%
$15.62 million $1,945
Aug 19, 9 AM $0.000935
+12.25%
$15.62 million $1,945
Aug 19, 8 AM $0.000833
+0.00%
$13.92 million $1,688
Aug 19, 7 AM $0.000833
+0.00%
$13.92 million $1,690
Aug 19, 6 AM $0.000833
+0.00%
$13.92 million $1,705
Aug 19, 5 AM $0.000833
+0.00%
$13.92 million $1,705
Aug 19, 4 AM $0.000833
-0.79%
$13.92 million $1,716
Aug 19, 3 AM $0.00084
+0.00%
$14.03 million $1,709
Aug 19, 2 AM $0.00084
-8.39%
$14.03 million $1,735
Aug 19, 1 AM $0.000917
+1.01%
$15.31 million $1,777
Aug 19, 12 AM $0.000907
-1.04%
$15.16 million $1,787
Aug 18, 11 PM $0.000836
+0.00%
$13.96 million $1,651
Aug 18, 10 PM $0.000836
+0.00%
$13.96 million $1,654
Aug 18, 9 PM $0.000836
+1.56%
$13.96 million $1,680
Aug 18, 8 PM $0.000823
+0.00%
$13.75 million $1,631
Aug 18, 7 PM $0.000823
-0.57%
$13.75 million $1,631
Aug 18, 6 PM $0.000828
-3.52%
$13.83 million $1,641
Aug 18, 5 PM $0.000858
+2.96%
$14.33 million $1,594
Aug 18, 4 PM $0.000833
+0.00%
$13.92 million $1,545
Aug 18, 3 PM $0.000833
-5.99%
$13.92 million $1,548
Aug 18, 2 PM $0.000886
+0.00%
$14.81 million $151
Aug 18, 1 PM $0.000886
+0.00%
$14.81 million $154
Aug 18, 12 PM $0.000886
+0.00%
$14.81 million $154
Aug 18, 11 AM $0.000886
+0.00%
$14.81 million $154
Aug 18, 10 AM $0.000886
+0.00%
$14.81 million $154
Aug 18, 9 AM $0.000886
+0.00%
$14.81 million $154
Aug 18, 8 AM $0.000886
+0.26%
$14.81 million $154
Aug 18, 7 AM $0.000884
-2.11%
$14.77 million $160
Aug 18, 6 AM $0.000903
+0.00%
$15.09 million $147
Aug 18, 5 AM $0.000903
-0.02%
$15.09 million $147
Aug 18, 4 AM $0.000903
+0.00%
$15.09 million $135
Aug 18, 3 AM $0.000903
-0.72%
$15.09 million $135
Aug 18, 2 AM $0.00091
+7.34%
$15.2 million $120
Aug 18, 1 AM $0.000848
-7.40%
$14.16 million $107
Aug 18, 12 AM $0.000915
+7.11%
$15.29 million $111
Aug 17, 11 PM $0.000855
+0.29%
$14.28 million $118