Fulcrom Finance Historical Data

FUL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00245
-2.31%
$ 40.7 million $ 11,471
Feb 23, 12 AM $ 0.00251
+0.57%
$ 41.66 million $ 8,600
Feb 22, 11 PM $ 0.00249
-0.03%
$ 41.43 million $ 8,605
Feb 22, 10 PM $ 0.00249
-0.11%
$ 41.44 million $ 8,690
Feb 22, 9 PM $ 0.0025
-0.20%
$ 41.49 million $ 9,298
Feb 22, 8 PM $ 0.0025
+0.02%
$ 41.57 million $ 9,307
Feb 22, 7 PM $ 0.0025
+0.26%
$ 41.56 million $ 9,220
Feb 22, 6 PM $ 0.00249
-0.02%
$ 41.46 million $ 9,319
Feb 22, 5 PM $ 0.0025
-0.26%
$ 41.47 million $ 10,013
Feb 22, 4 PM $ 0.00251
-0.20%
$ 41.63 million $ 9,074
Feb 22, 3 PM $ 0.00251
+0.06%
$ 41.72 million $ 9,399
Feb 22, 2 PM $ 0.00251
-0.14%
$ 41.69 million $ 8,993
Feb 22, 1 PM $ 0.00251
-0.29%
$ 41.75 million $ 6,710
Feb 22, 12 PM $ 0.00252
-0.03%
$ 41.87 million $ 6,814
Feb 22, 11 AM $ 0.00252
-0.06%
$ 41.89 million $ 6,831
Feb 22, 10 AM $ 0.00252
+0.10%
$ 41.91 million $ 6,797
Feb 22, 9 AM $ 0.00252
-0.28%
$ 41.87 million $ 7,057
Feb 22, 8 AM $ 0.00253
+0.18%
$ 41.98 million $ 8,034
Feb 22, 7 AM $ 0.00252
-0.35%
$ 41.91 million $ 8,029
Feb 22, 6 AM $ 0.00253
+0.51%
$ 42.06 million $ 8,694
Feb 22, 5 AM $ 0.00252
-0.52%
$ 41.84 million $ 8,568
Feb 22, 4 AM $ 0.00253
+0.31%
$ 42.06 million $ 8,426
Feb 22, 3 AM $ 0.00252
-1.11%
$ 41.93 million $ 6,848
Feb 22, 2 AM $ 0.00255
+0.21%
$ 42.4 million $ 6,447
Feb 22, 1 AM $ 0.00255
-0.61%
$ 42.31 million $ 6,877
Feb 22, 12 AM $ 0.00256
-0.26%
$ 42.57 million $ 8,023
Feb 21, 11 PM $ 0.00257
-0.01%
$ 42.68 million $ 7,788
Feb 21, 10 PM $ 0.00257
-0.48%
$ 42.69 million $ 7,584
Feb 21, 9 PM $ 0.00258
+0.30%
$ 42.89 million $ 7,453
Feb 21, 8 PM $ 0.00257
-0.60%
$ 42.76 million $ 7,570
Feb 21, 7 PM $ 0.00259
+0.20%
$ 42.99 million $ 7,543
Feb 21, 6 PM $ 0.00258
-0.26%
$ 42.94 million $ 7,468
Feb 21, 5 PM $ 0.00259
-0.18%
$ 43.05 million $ 8,062
Feb 21, 4 PM $ 0.0026
+0.08%
$ 43.13 million $ 13,219
Feb 21, 3 PM $ 0.00259
-0.13%
$ 43.05 million $ 13,634
Feb 21, 2 PM $ 0.0026
-0.21%
$ 43.15 million $ 16,613
Feb 21, 1 PM $ 0.0026
-0.37%
$ 43.23 million $ 18,944
Feb 21, 12 PM $ 0.00261
-0.30%
$ 43.4 million $ 22,672
Feb 21, 11 AM $ 0.00262
+0.41%
$ 43.53 million $ 24,597
Feb 21, 10 AM $ 0.00261
+0.59%
$ 43.36 million $ 28,119
Feb 21, 9 AM $ 0.00259
-0.26%
$ 43.09 million $ 30,714
Feb 21, 8 AM $ 0.0026
-0.44%
$ 43.21 million $ 31,667
Feb 21, 7 AM $ 0.00261
+0.27%
$ 43.4 million $ 34,380
Feb 21, 6 AM $ 0.00261
-1.08%
$ 43.29 million $ 36,345
Feb 21, 5 AM $ 0.00263
+1.18%
$ 43.76 million $ 38,324
Feb 21, 4 AM $ 0.0026
-0.12%
$ 43.25 million $ 40,894
Feb 21, 3 AM $ 0.00261
-0.18%
$ 43.3 million $ 43,404
Feb 21, 2 AM $ 0.00261
-0.78%
$ 43.38 million $ 45,870
Feb 21, 1 AM $ 0.00264
+0.03%
$ 43.82 million $ 45,856
Feb 21, 12 AM $ 0.00264
-0.13%
$ 43.9 million $ 45,105