Fulcrom Finance Historical Data

FUL Page 27
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:46 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:45 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:44 PM $ 0.000939
+0.01%
$ 15.7 million $ 7,302
8:43 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:42 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:41 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:40 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:39 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:38 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:37 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:36 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:35 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:34 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:33 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:32 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:31 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:30 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:29 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:28 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,305
8:27 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,305
8:26 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,305
8:25 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,305
8:24 PM $ 0.000939
-0.01%
$ 15.69 million $ 7,305
8:23 PM $ 0.00094
+0.00%
$ 15.69 million $ 7,570
8:22 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:21 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:20 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:19 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:18 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:17 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:16 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:15 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:14 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:13 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:12 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:11 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:10 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:09 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:08 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:07 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:06 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:05 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,956
8:04 PM $ 0.000939
-0.01%
$ 15.69 million $ 7,956
8:03 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,016
8:02 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,016
8:01 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,016
8:00 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,016
7:59 PM $ 0.000939
+0.01%
$ 15.69 million $ 8,016
7:58 PM $ 0.000939
+0.00%
$ 15.69 million $ 8,014