Fulcrom Finance Historical Data

FUL Page 27
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00168
+0.00%
$ 28 million $ 34,814
10:14 AM $ 0.00168
+0.00%
$ 28 million $ 34,814
10:13 AM $ 0.00168
+0.00%
$ 28 million $ 34,814
10:12 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:11 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:10 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:09 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:08 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:07 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:06 AM $ 0.00168
+0.00%
$ 28 million $ 34,806
10:05 AM $ 0.00168
+0.00%
$ 28 million $ 34,809
10:04 AM $ 0.00168
-0.01%
$ 28 million $ 34,812
10:03 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
10:02 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
10:01 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
10:00 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:59 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:58 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:57 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:56 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:55 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:54 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:53 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:52 AM $ 0.00168
+0.00%
$ 28 million $ 34,812
9:51 AM $ 0.00168
-0.03%
$ 28 million $ 34,812
9:50 AM $ 0.00168
+0.00%
$ 28 million $ 34,874
9:49 AM $ 0.00168
-0.03%
$ 28.01 million $ 34,885
9:48 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:47 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:46 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:45 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:44 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:43 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:42 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:41 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:40 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:39 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:38 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:37 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,885
9:36 AM $ 0.00168
-0.15%
$ 28.01 million $ 34,295
9:35 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,295
9:34 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:33 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:32 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:31 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:30 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:29 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:28 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:27 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127
9:26 AM $ 0.00169
+0.00%
$ 28.2 million $ 33,127