Fulcrom Finance Historical Data

FUL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000949
+0.12%
$ 15.85 million $ 2,169
Jun 16, 3 AM $ 0.000948
-0.04%
$ 15.83 million $ 2,134
Jun 16, 2 AM $ 0.000948
-0.56%
$ 15.83 million $ 2,064
Jun 16, 1 AM $ 0.000954
-0.11%
$ 15.92 million $ 2,043
Jun 16, 12 AM $ 0.000955
+0.65%
$ 15.94 million $ 2,184
Jun 15, 11 PM $ 0.000949
-0.02%
$ 15.84 million $ 2,252
Jun 15, 10 PM $ 0.000949
-0.20%
$ 15.84 million $ 2,283
Jun 15, 9 PM $ 0.000951
+0.15%
$ 15.87 million $ 2,084
Jun 15, 8 PM $ 0.000949
+0.13%
$ 15.85 million $ 1,918
Jun 15, 7 PM $ 0.000948
-0.15%
$ 15.83 million $ 1,860
Jun 15, 6 PM $ 0.000949
-1.19%
$ 15.85 million $ 1,858
Jun 15, 5 PM $ 0.000961
-0.28%
$ 16.04 million $ 1,876
Jun 15, 4 PM $ 0.000964
+0.81%
$ 16.09 million $ 1,837
Jun 15, 3 PM $ 0.000956
+0.35%
$ 15.96 million $ 1,712
Jun 15, 2 PM $ 0.000952
-0.21%
$ 15.9 million $ 4,502
Jun 15, 1 PM $ 0.000954
+0.08%
$ 15.93 million $ 3,985
Jun 15, 12 PM $ 0.000954
+0.43%
$ 15.92 million $ 3,946
Jun 15, 11 AM $ 0.00095
+1.17%
$ 15.85 million $ 3,872
Jun 15, 10 AM $ 0.000939
+0.15%
$ 15.67 million $ 3,780
Jun 15, 9 AM $ 0.000937
-0.29%
$ 15.65 million $ 3,824
Jun 15, 8 AM $ 0.00094
-0.57%
$ 15.69 million $ 3,811
Jun 15, 7 AM $ 0.000945
-0.01%
$ 15.78 million $ 3,991
Jun 15, 6 AM $ 0.000945
-0.01%
$ 15.78 million $ 4,012
Jun 15, 5 AM $ 0.000946
-0.28%
$ 15.78 million $ 4,055
Jun 15, 4 AM $ 0.000948
-0.40%
$ 15.83 million $ 3,994
Jun 15, 3 AM $ 0.000952
-0.08%
$ 15.89 million $ 4,046
Jun 15, 2 AM $ 0.000953
+0.20%
$ 15.91 million $ 4,058
Jun 15, 1 AM $ 0.000951
-0.16%
$ 15.87 million $ 4,054
Jun 15, 12 AM $ 0.000952
+0.23%
$ 15.9 million $ 3,922
Jun 14, 11 PM $ 0.00095
+0.51%
$ 15.86 million $ 3,907
Jun 14, 10 PM $ 0.000945
+0.29%
$ 15.78 million $ 3,844
Jun 14, 9 PM $ 0.000943
+1.45%
$ 15.75 million $ 3,836
Jun 14, 8 PM $ 0.00093
+0.26%
$ 15.52 million $ 4,029
Jun 14, 7 PM $ 0.000927
-0.11%
$ 15.48 million $ 4,172
Jun 14, 6 PM $ 0.000928
-0.15%
$ 15.5 million $ 4,180
Jun 14, 5 PM $ 0.00093
-0.20%
$ 15.52 million $ 4,176
Jun 14, 4 PM $ 0.000932
-0.01%
$ 15.55 million $ 4,158
Jun 14, 3 PM $ 0.000932
+1.58%
$ 15.55 million $ 3,133
Jun 14, 2 PM $ 0.000917
-0.24%
$ 15.31 million $ 1,369
Jun 14, 1 PM $ 0.000919
-0.50%
$ 15.35 million $ 1,333
Jun 14, 12 PM $ 0.000924
-0.03%
$ 15.43 million $ 1,359
Jun 14, 11 AM $ 0.000924
+0.01%
$ 15.43 million $ 1,339
Jun 14, 10 AM $ 0.000924
-0.43%
$ 15.43 million $ 1,341
Jun 14, 9 AM $ 0.000928
+0.02%
$ 15.49 million $ 1,259
Jun 14, 8 AM $ 0.000928
+1.33%
$ 15.49 million $ 1,233
Jun 14, 7 AM $ 0.000916
+0.16%
$ 15.29 million $ 1,076
Jun 14, 6 AM $ 0.000914
+0.35%
$ 15.26 million $ 1,044
Jun 14, 5 AM $ 0.000911
+0.10%
$ 15.21 million $ 1,015
Jun 14, 4 AM $ 0.00091
+0.02%
$ 15.19 million $ 1,015
Jun 14, 3 AM $ 0.00091
-0.02%
$ 15.19 million $ 1,115