Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.000852
-0.48%
$14.23 million $114
Aug 17, 9 PM $0.000856
-0.16%
$14.3 million $88
Aug 17, 8 PM $0.000858
+0.00%
$14.33 million $150
Aug 17, 7 PM $0.000858
-7.96%
$14.33 million $150
Aug 17, 6 PM $0.000932
+0.00%
$15.56 million $152
Aug 17, 5 PM $0.000932
+0.00%
$15.56 million $193
Aug 17, 4 PM $0.000932
+1.24%
$15.56 million $193
Aug 17, 3 PM $0.00092
+6.47%
$15.37 million $188
Aug 17, 2 PM $0.000864
+0.91%
$14.44 million $172
Aug 17, 1 PM $0.000856
+0.00%
$14.31 million $176
Aug 17, 12 PM $0.000856
+0.00%
$14.31 million $176
Aug 17, 11 AM $0.000856
+0.00%
$14.31 million $176
Aug 17, 10 AM $0.000856
+0.00%
$14.31 million $176
Aug 17, 9 AM $0.000856
+0.00%
$14.31 million $176
Aug 17, 8 AM $0.000856
+0.00%
$14.31 million $176
Aug 17, 7 AM $0.00086
+0.00%
$14.36 million $169
Aug 17, 6 AM $0.00086
+0.00%
$14.36 million $525
Aug 17, 5 AM $0.00086
+0.00%
$14.36 million $525
Aug 17, 4 AM $0.00086
+0.00%
$14.36 million $528
Aug 17, 3 AM $0.00086
-7.09%
$14.36 million $529
Aug 17, 2 AM $0.000925
+0.00%
$15.46 million $558
Aug 17, 1 AM $0.000925
+7.69%
$15.46 million $576
Aug 17, 12 AM $0.000859
-0.21%
$14.35 million $511
Aug 16, 11 PM $0.000861
+0.00%
$14.38 million $502
Aug 16, 10 PM $0.000861
+0.00%
$14.38 million $505
Aug 16, 9 PM $0.000861
-7.87%
$14.38 million $505
Aug 16, 8 PM $0.000935
+0.00%
$15.61 million $486
Aug 16, 7 PM $0.000935
+0.00%
$15.61 million $486
Aug 16, 6 PM $0.000935
-0.05%
$15.61 million $486
Aug 16, 5 PM $0.000935
+0.00%
$15.62 million $445
Aug 16, 4 PM $0.000935
+6.13%
$15.62 million $445
Aug 16, 3 PM $0.000881
+0.00%
$14.72 million $432
Aug 16, 2 PM $0.000881
-8.20%
$14.72 million $432
Aug 16, 1 PM $0.00096
+0.00%
$16.03 million $473
Aug 16, 12 PM $0.00096
+0.00%
$16.03 million $496
Aug 16, 11 AM $0.00096
+0.00%
$16.03 million $496
Aug 16, 10 AM $0.00096
+0.00%
$16.03 million $510
Aug 16, 9 AM $0.00096
+0.00%
$16.03 million $510
Aug 16, 8 AM $0.00096
+0.00%
$16.03 million $513
Aug 16, 7 AM $0.00096
+3.81%
$16.03 million $513
Aug 16, 6 AM $0.000924
+0.00%
$15.44 million $110
Aug 16, 5 AM $0.000924
-0.22%
$15.44 million $110
Aug 16, 4 AM $0.000927
+0.43%
$15.48 million $108
Aug 16, 3 AM $0.000923
+0.00%
$15.41 million $110
Aug 16, 2 AM $0.000923
+7.74%
$15.41 million $505
Aug 16, 1 AM $0.000856
+0.00%
$14.31 million $577
Aug 16, 12 AM $0.000856
-0.45%
$14.31 million $577
Aug 15, 11 PM $0.00086
-2.45%
$14.37 million $569
Aug 15, 10 PM $0.000882
+0.00%
$14.73 million $645
Aug 15, 9 PM $0.000882
+1.85%
$14.73 million $653