Fulcrom Finance Historical Data

FUL Page 28
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,653
11:06 AM $ 0.00168
+0.03%
$ 28.01 million $ 34,645
11:05 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,645
11:04 AM $ 0.00168
+0.12%
$ 28 million $ 34,645
11:03 AM $ 0.00168
+0.00%
$ 28 million $ 34,605
11:02 AM $ 0.00168
+0.00%
$ 28 million $ 34,605
11:01 AM $ 0.00168
+0.00%
$ 28 million $ 34,605
11:00 AM $ 0.00168
+0.00%
$ 28 million $ 34,605
10:59 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:58 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:57 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:56 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:55 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:54 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:53 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:52 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,605
10:51 AM $ 0.00168
-0.02%
$ 27.97 million $ 34,639
10:50 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,639
10:49 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,639
10:48 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:47 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:46 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:45 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:44 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:43 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:42 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:41 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:40 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:39 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:38 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:37 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,632
10:36 AM $ 0.00168
+0.04%
$ 27.97 million $ 34,681
10:35 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,681
10:34 AM $ 0.00168
-0.06%
$ 27.96 million $ 34,702
10:33 AM $ 0.00168
+0.00%
$ 27.96 million $ 34,702
10:32 AM $ 0.00168
+0.00%
$ 27.96 million $ 34,702
10:31 AM $ 0.00168
+0.00%
$ 27.96 million $ 34,702
10:30 AM $ 0.00168
+0.00%
$ 27.96 million $ 34,702
10:29 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:28 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:27 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:26 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:25 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:24 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:23 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:22 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,702
10:21 AM $ 0.00168
-0.09%
$ 27.97 million $ 34,754
10:20 AM $ 0.00168
+0.00%
$ 27.97 million $ 34,754
10:19 AM $ 0.00168
+0.01%
$ 28 million $ 34,814
10:18 AM $ 0.00168
+0.00%
$ 28 million $ 34,814