Fulcrom Finance Historical Data

FUL Page 28
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:15 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:14 PM $ 0.000935
-0.04%
$ 15.62 million $ 6,794
9:13 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:12 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:11 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:10 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:09 PM $ 0.000936
+0.03%
$ 15.63 million $ 6,797
9:08 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:07 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:06 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:05 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:04 PM $ 0.000935
-0.09%
$ 15.63 million $ 6,797
9:03 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
9:02 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
9:01 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
9:00 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
8:59 PM $ 0.000936
-0.07%
$ 15.64 million $ 6,804
8:58 PM $ 0.000937
+0.00%
$ 15.64 million $ 6,808
8:57 PM $ 0.000937
+0.00%
$ 15.64 million $ 6,808
8:56 PM $ 0.000937
+0.00%
$ 15.64 million $ 6,808
8:55 PM $ 0.000937
+0.00%
$ 15.64 million $ 6,808
8:54 PM $ 0.000937
-0.31%
$ 15.65 million $ 6,808
8:53 PM $ 0.00094
+0.00%
$ 15.65 million $ 6,769
8:52 PM $ 0.00094
+0.00%
$ 15.65 million $ 6,769
8:51 PM $ 0.00094
+0.00%
$ 15.65 million $ 6,769
8:50 PM $ 0.00094
+0.00%
$ 15.65 million $ 6,769
8:49 PM $ 0.00094
+0.02%
$ 15.7 million $ 6,769
8:48 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:47 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:46 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:45 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:44 PM $ 0.000939
+0.01%
$ 15.7 million $ 7,302
8:43 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:42 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:41 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:40 PM $ 0.000939
+0.00%
$ 15.7 million $ 7,302
8:39 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:38 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:37 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:36 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:35 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:34 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,302
8:33 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:32 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:31 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:30 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:29 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,306
8:28 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,305
8:27 PM $ 0.000939
+0.00%
$ 15.69 million $ 7,305