Fulcrom Finance Historical Data

FUL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00091
-0.02%
$ 15.19 million $ 1,115
Jun 14, 2 AM $ 0.00091
+0.35%
$ 15.19 million $ 1,402
Jun 14, 1 AM $ 0.000907
+0.16%
$ 15.14 million $ 1,370
Jun 14, 12 AM $ 0.000905
+0.51%
$ 15.11 million $ 1,367
Jun 13, 11 PM $ 0.000901
-0.01%
$ 15.04 million $ 1,286
Jun 13, 10 PM $ 0.000901
-0.01%
$ 15.04 million $ 1,294
Jun 13, 9 PM $ 0.000901
+0.41%
$ 15.04 million $ 1,109
Jun 13, 8 PM $ 0.000897
-0.05%
$ 14.98 million $ 779
Jun 13, 7 PM $ 0.000898
+0.39%
$ 14.98 million $ 670
Jun 13, 6 PM $ 0.000894
-0.74%
$ 14.93 million $ 636
Jun 13, 5 PM $ 0.000901
+0.04%
$ 15.04 million $ 941
Jun 13, 4 PM $ 0.000901
+0.37%
$ 15.03 million $ 940
Jun 13, 3 PM $ 0.000897
-0.07%
$ 14.98 million $ 1,104
Jun 13, 2 PM $ 0.000898
-0.70%
$ 14.99 million $ 1,101
Jun 13, 1 PM $ 0.000904
-0.12%
$ 15.09 million $ 1,109
Jun 13, 12 PM $ 0.000905
+0.05%
$ 15.11 million $ 1,105
Jun 13, 11 AM $ 0.000905
+0.70%
$ 15.1 million $ 1,139
Jun 13, 10 AM $ 0.000898
+0.01%
$ 15 million $ 1,128
Jun 13, 9 AM $ 0.000898
+0.02%
$ 15 million $ 1,125
Jun 13, 8 AM $ 0.000898
+0.02%
$ 14.99 million $ 1,124
Jun 13, 7 AM $ 0.000898
+0.20%
$ 14.99 million $ 1,459
Jun 13, 6 AM $ 0.000896
-0.48%
$ 14.96 million $ 1,444
Jun 13, 5 AM $ 0.0009
-0.27%
$ 15.03 million $ 1,444
Jun 13, 4 AM $ 0.000903
+0.91%
$ 15.07 million $ 1,471
Jun 13, 3 AM $ 0.000895
-0.15%
$ 14.94 million $ 1,342
Jun 13, 2 AM $ 0.000896
+0.03%
$ 14.96 million $ 1,216
Jun 13, 1 AM $ 0.000896
-0.05%
$ 14.95 million $ 1,216
Jun 13, 12 AM $ 0.000896
+0.06%
$ 14.96 million $ 1,723
Jun 12, 11 PM $ 0.000896
+0.29%
$ 14.95 million $ 1,744
Jun 12, 10 PM $ 0.000893
-0.03%
$ 14.91 million $ 1,727
Jun 12, 9 PM $ 0.000894
-0.05%
$ 14.92 million $ 1,715
Jun 12, 8 PM $ 0.000894
-0.52%
$ 14.92 million $ 1,716
Jun 12, 7 PM $ 0.000898
-0.21%
$ 14.99 million $ 1,713
Jun 12, 6 PM $ 0.0009
+0.03%
$ 15.02 million $ 1,706
Jun 12, 5 PM $ 0.0009
-0.06%
$ 15.02 million $ 1,555
Jun 12, 4 PM $ 0.0009
+0.29%
$ 15.03 million $ 1,635
Jun 12, 3 PM $ 0.000899
-0.15%
$ 15.01 million $ 1,501
Jun 12, 2 PM $ 0.0009
+0.23%
$ 15.03 million $ 1,478
Jun 12, 1 PM $ 0.0009
-0.11%
$ 15.02 million $ 1,480
Jun 12, 12 PM $ 0.000901
+0.62%
$ 15.04 million $ 1,440
Jun 12, 11 AM $ 0.000896
-0.01%
$ 14.95 million $ 1,442
Jun 12, 10 AM $ 0.000896
-0.82%
$ 14.95 million $ 1,469
Jun 12, 9 AM $ 0.000903
+0.15%
$ 15.08 million $ 1,511
Jun 12, 8 AM $ 0.000902
-0.03%
$ 15.06 million $ 1,509
Jun 12, 7 AM $ 0.000903
+0.01%
$ 15.07 million $ 1,170
Jun 12, 6 AM $ 0.000904
-0.16%
$ 15.09 million $ 1,170
Jun 12, 5 AM $ 0.000905
+0.04%
$ 15.11 million $ 1,551
Jun 12, 4 AM $ 0.000905
+1.13%
$ 15.1 million $ 1,540
Jun 12, 3 AM $ 0.000894
-2.08%
$ 14.93 million $ 1,627
Jun 12, 2 AM $ 0.000913
-0.10%
$ 15.25 million $ 2,288