Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.000882
+1.85%
$14.73 million $653
Aug 15, 8 PM $0.000866
+0.00%
$14.46 million $635
Aug 15, 7 PM $0.000866
+0.00%
$14.46 million $664
Aug 15, 6 PM $0.000866
+0.00%
$14.46 million $698
Aug 15, 5 PM $0.000866
+0.00%
$14.46 million $698
Aug 15, 4 PM $0.000866
-0.12%
$14.46 million $733
Aug 15, 3 PM $0.000867
+0.00%
$14.48 million $720
Aug 15, 2 PM $0.000867
+0.17%
$14.48 million $720
Aug 15, 1 PM $0.000865
-7.40%
$14.46 million $709
Aug 15, 12 PM $0.000934
+0.00%
$15.61 million $752
Aug 15, 11 AM $0.000934
+7.60%
$15.61 million $752
Aug 15, 10 AM $0.000868
+0.00%
$14.51 million $686
Aug 15, 9 AM $0.000868
-0.75%
$14.51 million $701
Aug 15, 8 AM $0.000875
+0.00%
$14.62 million $703
Aug 15, 7 AM $0.000875
+0.00%
$14.62 million $703
Aug 15, 6 AM $0.000875
+0.00%
$14.62 million $1,071
Aug 15, 5 AM $0.000875
+0.00%
$14.62 million $1,071
Aug 15, 4 AM $0.000875
-8.86%
$14.62 million $1,083
Aug 15, 3 AM $0.00096
+2.29%
$16.04 million $1,185
Aug 15, 2 AM $0.000938
+1.44%
$15.68 million $1,180
Aug 15, 1 AM $0.000925
+0.00%
$15.46 million $1,028
Aug 15, 12 AM $0.000925
+0.63%
$15.46 million $1,028
Aug 14, 11 PM $0.000919
-1.33%
$15.36 million $1,779
Aug 14, 10 PM $0.000932
+0.06%
$15.57 million $1,735
Aug 14, 9 PM $0.000931
+0.00%
$15.56 million $1,726
Aug 14, 8 PM $0.000931
+5.38%
$15.56 million $1,726
Aug 14, 7 PM $0.000884
-4.49%
$14.76 million $1,608
Aug 14, 6 PM $0.000925
+0.00%
$15.46 million $1,655
Aug 14, 5 PM $0.000925
-1.59%
$15.46 million $1,655
Aug 14, 4 PM $0.00094
+0.00%
$15.71 million $1,644
Aug 14, 3 PM $0.00094
+0.00%
$15.71 million $1,644
Aug 14, 2 PM $0.00094
+0.00%
$15.71 million $1,644
Aug 14, 1 PM $0.00094
-0.05%
$15.71 million $1,645
Aug 14, 12 PM $0.000941
+0.00%
$15.71 million $1,646
Aug 14, 11 AM $0.000941
+0.00%
$15.71 million $1,661
Aug 14, 10 AM $0.000941
+5.72%
$15.71 million $1,663
Aug 14, 9 AM $0.00089
+0.00%
$14.86 million $1,558
Aug 14, 8 AM $0.00089
+0.00%
$14.86 million $1,577
Aug 14, 7 AM $0.00089
-8.70%
$14.86 million $1,577
Aug 14, 6 AM $0.000974
+0.00%
$16.28 million $1,317
Aug 14, 5 AM $0.000974
+7.73%
$16.28 million $1,317
Aug 14, 4 AM $0.000905
+0.00%
$15.11 million $1,214
Aug 14, 3 AM $0.000905
+5.63%
$15.11 million $1,226
Aug 14, 2 AM $0.000856
+0.00%
$14.31 million $793
Aug 14, 1 AM $0.000856
+0.00%
$14.31 million $5,638
Aug 14, 12 AM $0.000856
-4.70%
$14.31 million $5,650
Aug 13, 11 PM $0.000899
+0.00%
$15.01 million $5,381
Aug 13, 10 PM $0.000899
+0.00%
$15.01 million $5,454
Aug 13, 9 PM $0.000899
-1.36%
$15.01 million $6,935
Aug 13, 8 PM $0.000911
+0.13%
$15.22 million $6,935