Fulcrom Finance Historical Data

FUL Page 29
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00169
+0.00%
$ 28.08 million $ 34,673
12:01 PM $ 0.00169
+0.00%
$ 28.08 million $ 34,673
12:00 PM $ 0.00169
+0.00%
$ 28.08 million $ 34,673
11:59 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:58 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:57 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:56 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:55 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:54 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:53 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:52 AM $ 0.00169
+0.00%
$ 28.07 million $ 34,673
11:51 AM $ 0.00169
+0.15%
$ 28.07 million $ 34,673
11:50 AM $ 0.00168
+0.00%
$ 28.07 million $ 34,670
11:49 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:48 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:47 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:46 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:45 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:44 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:43 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:42 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:41 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:40 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:39 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:38 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:37 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,649
11:36 AM $ 0.00168
-0.02%
$ 28.01 million $ 34,649
11:35 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,651
11:34 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,651
11:33 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:32 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:31 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:30 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:29 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:28 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:27 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:26 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:25 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:24 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:23 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:22 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:21 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,659
11:20 AM $ 0.00168
+0.00%
$ 28.03 million $ 34,612
11:19 AM $ 0.00168
+0.05%
$ 28.02 million $ 34,653
11:18 AM $ 0.00168
+0.00%
$ 28.02 million $ 34,653
11:17 AM $ 0.00168
+0.00%
$ 28.02 million $ 34,653
11:16 AM $ 0.00168
+0.00%
$ 28.02 million $ 34,653
11:15 AM $ 0.00168
+0.00%
$ 28.02 million $ 34,653
11:14 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,653
11:13 AM $ 0.00168
+0.00%
$ 28.01 million $ 34,653