Fulcrom Finance Historical Data

FUL Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000933
+0.00%
$ 15.59 million $ 6,815
9:41 PM $ 0.000933
+0.00%
$ 15.59 million $ 6,815
9:40 PM $ 0.000933
+0.00%
$ 15.59 million $ 6,815
9:39 PM $ 0.000933
-0.11%
$ 15.59 million $ 6,815
9:38 PM $ 0.000934
+0.00%
$ 15.59 million $ 6,807
9:37 PM $ 0.000934
+0.00%
$ 15.59 million $ 6,807
9:36 PM $ 0.000934
+0.00%
$ 15.59 million $ 6,807
9:35 PM $ 0.000934
+0.00%
$ 15.59 million $ 6,807
9:34 PM $ 0.000934
-0.07%
$ 15.61 million $ 6,807
9:33 PM $ 0.000935
+0.00%
$ 15.61 million $ 6,794
9:32 PM $ 0.000935
+0.00%
$ 15.61 million $ 6,794
9:31 PM $ 0.000935
+0.00%
$ 15.61 million $ 6,794
9:30 PM $ 0.000935
+0.00%
$ 15.61 million $ 6,794
9:29 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:28 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:27 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:26 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:25 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:24 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:23 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:22 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:21 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:20 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:19 PM $ 0.000935
-0.01%
$ 15.62 million $ 6,794
9:18 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:17 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:16 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:15 PM $ 0.000935
+0.00%
$ 15.62 million $ 6,794
9:14 PM $ 0.000935
-0.04%
$ 15.62 million $ 6,794
9:13 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:12 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:11 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:10 PM $ 0.000936
+0.00%
$ 15.62 million $ 6,797
9:09 PM $ 0.000936
+0.03%
$ 15.63 million $ 6,797
9:08 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:07 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:06 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:05 PM $ 0.000935
+0.00%
$ 15.63 million $ 6,797
9:04 PM $ 0.000935
-0.09%
$ 15.63 million $ 6,797
9:03 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
9:02 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
9:01 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
9:00 PM $ 0.000936
+0.00%
$ 15.63 million $ 6,804
Download