Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0033
-4.67%
$ 54.7 million $ 53,321
Jan 5, 2026 $ 0.00346
+6.50%
$ 57.38 million $ 70,516
Jan 4, 2026 $ 0.00325
+6.58%
$ 53.87 million $ 13,286
Jan 3, 2026 $ 0.00305
+3.21%
$ 50.54 million $ 15,833
Jan 2, 2026 $ 0.00295
+4.68%
$ 48.97 million $ 12,101
Jan 1, 2026 $ 0.00282
+2.39%
$ 46.77 million $ 9,309
Dec 31, 2025 $ 0.00275
-0.87%
$ 45.67 million $ 18,288
Dec 30, 2025 $ 0.00277
-2.31%
$ 46 million $ 21,054
Dec 29, 2025 $ 0.00282
+1.50%
$ 46.87 million $ 32,151
Dec 28, 2025 $ 0.00277
-0.34%
$ 46.02 million $ 7,269
Dec 27, 2025 $ 0.00278
+0.69%
$ 46.11 million $ 3,979
Dec 26, 2025 $ 0.00278
-1.46%
$ 45.89 million $ 21,586
Dec 25, 2025 $ 0.00286
+0.97%
$ 47.05 million $ 5,851
Dec 24, 2025 $ 0.00282
+0.12%
$ 46.85 million $ 34,128
Dec 23, 2025 $ 0.00282
-1.51%
$ 46.42 million $ 12,047
Dec 22, 2025 $ 0.00287
+1.60%
$ 47.45 million $ 18,287
Dec 21, 2025 $ 0.00281
-1.15%
$ 46.92 million $ 8,089
Dec 20, 2025 $ 0.00283
-0.28%
$ 47.07 million $ 64,210
Dec 19, 2025 $ 0.00285
+0.62%
$ 47.12 million $ 63,976
Dec 18, 2025 $ 0.00283
-5.37%
$ 47 million $ 93,588
Dec 17, 2025 $ 0.00298
-0.53%
$ 49.59 million $ 103,568
Dec 16, 2025 $ 0.003
-1.16%
$ 49.78 million $ 4,707
Dec 15, 2025 $ 0.00301
-3.80%
$ 50.3 million $ 63,475
Dec 14, 2025 $ 0.00314
-1.80%
$ 52 million $ 5,714
Dec 13, 2025 $ 0.0032
-0.80%
$ 53.03 million $ 15,170
Dec 12, 2025 $ 0.00324
-4.10%
$ 53.79 million $ 41,016
Dec 11, 2025 $ 0.00338
-0.97%
$ 56.1 million $ 62,380
Dec 10, 2025 $ 0.00342
+1.00%
$ 56.65 million $ 56,670
Dec 9, 2025 $ 0.00338
+1.89%
$ 56.08 million $ 30,483
Dec 8, 2025 $ 0.00332
+1.87%
$ 55.04 million $ 41,066
Dec 7, 2025 $ 0.00326
-3.93%
$ 54.03 million $ 31,696
Dec 6, 2025 $ 0.00339
+0.47%
$ 56.24 million $ 2,932
Dec 5, 2025 $ 0.00338
-2.74%
$ 55.97 million $ 14,759
Dec 4, 2025 $ 0.00347
-3.67%
$ 57.55 million $ 10,534
Dec 3, 2025 $ 0.0036
+2.06%
$ 59.73 million $ 28,029
Dec 2, 2025 $ 0.00353
+0.62%
$ 58.52 million $ 107,286
Dec 1, 2025 $ 0.00351
-2.82%
$ 58.16 million $ 86,598
Nov 30, 2025 $ 0.00364
+0.02%
$ 59.85 million $ 23,922
Nov 29, 2025 $ 0.00363
-1.29%
$ 60.35 million $ 10,433
Nov 28, 2025 $ 0.00367
-6.34%
$ 60.9 million $ 62,218
Nov 27, 2025 $ 0.00393
-1.16%
$ 64.89 million $ 35,183
Nov 26, 2025 $ 0.00399
+5.45%
$ 65.9 million $ 63,245
Nov 25, 2025 $ 0.00378
-4.28%
$ 62.62 million $ 65,165
Nov 24, 2025 $ 0.00397
+1.89%
$ 65.37 million $ 35,525
Nov 23, 2025 $ 0.00395
+8.58%
$ 64.49 million $ 23,284
Nov 22, 2025 $ 0.00359
+0.71%
$ 60.28 million $ 6,508
Nov 21, 2025 $ 0.00354
-5.80%
$ 58.97 million $ 30,192
Nov 20, 2025 $ 0.0038
-3.70%
$ 62.18 million $ 88,385
Nov 19, 2025 $ 0.00394
+2.15%
$ 65.37 million $ 102,679
Nov 18, 2025 $ 0.00383
+1.40%
$ 63.9 million $ 99,414