Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0025
+0.18%
$ 41.5 million $ 77,306
Mar 4, 2026 $ 0.00249
+3.57%
$ 41.42 million $ 31,478
Mar 3, 2026 $ 0.00241
+1.88%
$ 39.99 million $ 28,980
Mar 2, 2026 $ 0.00236
-2.64%
$ 39.25 million $ 37,600
Mar 1, 2026 $ 0.00243
-2.27%
$ 40.31 million $ 11,508
Feb 28, 2026 $ 0.00248
+2.07%
$ 41.25 million $ 16,793
Feb 27, 2026 $ 0.00243
-1.03%
$ 40.41 million $ 40,788
Feb 26, 2026 $ 0.00246
-1.61%
$ 40.83 million $ 32,052
Feb 25, 2026 $ 0.0025
+1.80%
$ 41.58 million $ 57,297
Feb 24, 2026 $ 0.00246
-1.82%
$ 40.85 million $ 2,488
Feb 23, 2026 $ 0.0025
+0.43%
$ 41.61 million $ 27,292
Feb 22, 2026 $ 0.00249
-2.94%
$ 41.43 million $ 8,605
Feb 21, 2026 $ 0.00257
-2.70%
$ 42.68 million $ 7,788
Feb 20, 2026 $ 0.00264
+3.94%
$ 43.86 million $ 45,157
Feb 19, 2026 $ 0.00254
-0.22%
$ 42.2 million $ 11,513
Feb 18, 2026 $ 0.00255
-3.81%
$ 42.29 million $ 14,565
Feb 17, 2026 $ 0.00265
-1.58%
$ 43.97 million $ 2,932
Feb 16, 2026 $ 0.00269
+1.09%
$ 44.67 million $ 9,712
Feb 15, 2026 $ 0.00266
-4.19%
$ 44.19 million $ 5,332
Feb 14, 2026 $ 0.00278
+2.35%
$ 46.12 million $ 34,732
Feb 13, 2026 $ 0.00271
+1.18%
$ 45.08 million $ 49,920
Feb 12, 2026 $ 0.00268
+0.51%
$ 44.55 million $ 14,857
Feb 11, 2026 $ 0.00267
-3.83%
$ 44.33 million $ 31,319
Feb 10, 2026 $ 0.00277
-1.92%
$ 46.09 million $ 10,303
Feb 9, 2026 $ 0.00283
+1.86%
$ 46.99 million $ 55,394
Feb 8, 2026 $ 0.00278
+2.21%
$ 46.13 million $ 13,819
Feb 7, 2026 $ 0.00272
+1.48%
$ 45.13 million $ 13,264
Feb 6, 2026 $ 0.00268
+12.68%
$ 44.47 million $ 32,280
Feb 5, 2026 $ 0.00238
-12.14%
$ 39.46 million $ 41,747
Feb 4, 2026 $ 0.0027
+0.42%
$ 44.92 million $ 33,966
Feb 3, 2026 $ 0.00269
+3.87%
$ 44.71 million $ 104,931
Feb 2, 2026 $ 0.00259
-0.53%
$ 43.04 million $ 105,235
Feb 1, 2026 $ 0.00261
-0.47%
$ 43.27 million $ 15,482
Jan 31, 2026 $ 0.00262
-7.48%
$ 43.47 million $ 37,462
Jan 30, 2026 $ 0.00283
-4.66%
$ 46.98 million $ 32,278
Jan 29, 2026 $ 0.00297
-3.47%
$ 49.27 million $ 88,896
Jan 28, 2026 $ 0.00307
+8.09%
$ 51.01 million $ 85,701
Jan 27, 2026 $ 0.00284
-0.65%
$ 47.19 million $ 16,459
Jan 26, 2026 $ 0.00286
+2.70%
$ 47.5 million $ 9,126
Jan 25, 2026 $ 0.00279
-4.91%
$ 46.25 million $ 9,668
Jan 24, 2026 $ 0.00293
+1.36%
$ 48.64 million $ 7,608
Jan 23, 2026 $ 0.00289
-0.80%
$ 47.98 million $ 12,867
Jan 22, 2026 $ 0.00291
+2.11%
$ 48.37 million $ 38,555
Jan 21, 2026 $ 0.00285
+0.04%
$ 47.37 million $ 97,120
Jan 20, 2026 $ 0.00285
-4.34%
$ 47.35 million $ 34,226
Jan 19, 2026 $ 0.00298
-2.13%
$ 49.49 million $ 83,616
Jan 18, 2026 $ 0.00305
-4.32%
$ 50.57 million $ 33,004
Jan 17, 2026 $ 0.00318
-0.91%
$ 52.85 million $ 26,069
Jan 16, 2026 $ 0.00321
-1.60%
$ 53.34 million $ 42,912
Jan 15, 2026 $ 0.00327
+1.88%
$ 54.21 million $ 65,414