Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00183
+0.05%
$ 30.52 million $ 28,103
Apr 12, 10 AM $ 0.00183
-0.19%
$ 30.51 million $ 28,997
Apr 12, 9 AM $ 0.00184
-0.21%
$ 30.57 million $ 29,231
Apr 12, 8 AM $ 0.00184
+0.02%
$ 30.63 million $ 29,393
Apr 12, 7 AM $ 0.00184
-0.15%
$ 30.62 million $ 29,407
Apr 12, 6 AM $ 0.00184
+1.20%
$ 30.67 million $ 29,355
Apr 12, 5 AM $ 0.00182
-0.41%
$ 30.31 million $ 26,629
Apr 12, 4 AM $ 0.00183
-5.35%
$ 30.43 million $ 26,702
Apr 12, 3 AM $ 0.00193
+0.30%
$ 32.15 million $ 5,996
Apr 12, 2 AM $ 0.00193
-0.35%
$ 32.06 million $ 5,785
Apr 12, 1 AM $ 0.00194
-0.83%
$ 32.25 million $ 5,604
Apr 12, 12 AM $ 0.00195
+1.00%
$ 32.52 million $ 4,999
Apr 11, 11 PM $ 0.00193
-0.32%
$ 32.2 million $ 4,989
Apr 11, 10 PM $ 0.00194
+0.12%
$ 32.31 million $ 4,936
Apr 11, 9 PM $ 0.00194
+0.04%
$ 32.27 million $ 4,784
Apr 11, 8 PM $ 0.00194
+0.86%
$ 32.25 million $ 4,613
Apr 11, 7 PM $ 0.00192
-0.21%
$ 31.98 million $ 4,439
Apr 11, 6 PM $ 0.00192
-0.56%
$ 32.05 million $ 4,378
Apr 11, 5 PM $ 0.00194
+0.13%
$ 32.23 million $ 4,281
Apr 11, 4 PM $ 0.00193
+0.52%
$ 32.18 million $ 4,268
Apr 11, 3 PM $ 0.00192
+0.02%
$ 32.02 million $ 4,172
Apr 11, 2 PM $ 0.00192
-0.04%
$ 32.01 million $ 4,457
Apr 11, 1 PM $ 0.00192
-0.51%
$ 32.02 million $ 4,375
Apr 11, 12 PM $ 0.00193
-0.16%
$ 32.19 million $ 4,317
Apr 11, 11 AM $ 0.00194
+0.44%
$ 32.23 million $ 4,251
Apr 11, 10 AM $ 0.00193
-0.89%
$ 32.09 million $ 3,014
Apr 11, 9 AM $ 0.00194
+0.14%
$ 32.38 million $ 2,879
Apr 11, 8 AM $ 0.00194
+0.20%
$ 32.33 million $ 2,687
Apr 11, 7 AM $ 0.00194
+0.06%
$ 32.27 million $ 2,757
Apr 11, 6 AM $ 0.00194
-0.10%
$ 32.25 million $ 2,758
Apr 11, 5 AM $ 0.00194
-0.25%
$ 32.28 million $ 3,107
Apr 11, 4 AM $ 0.00194
-0.51%
$ 32.36 million $ 2,806
Apr 11, 3 AM $ 0.00195
+0.89%
$ 32.53 million $ 2,770
Apr 11, 2 AM $ 0.00194
-0.09%
$ 32.24 million $ 2,861
Apr 11, 1 AM $ 0.00194
-0.34%
$ 32.27 million $ 2,860
Apr 11, 12 AM $ 0.00194
-0.24%
$ 32.38 million $ 2,926
Apr 10, 11 PM $ 0.00195
-0.16%
$ 32.46 million $ 2,590
Apr 10, 10 PM $ 0.00195
-0.03%
$ 32.51 million $ 4,633
Apr 10, 9 PM $ 0.00195
+0.29%
$ 32.52 million $ 4,977
Apr 10, 8 PM $ 0.00195
-0.11%
$ 32.43 million $ 4,968
Apr 10, 7 PM $ 0.00195
-0.08%
$ 32.46 million $ 5,240
Apr 10, 6 PM $ 0.00195
-0.10%
$ 32.49 million $ 5,195
Apr 10, 5 PM $ 0.00195
+0.23%
$ 32.52 million $ 6,026
Apr 10, 4 PM $ 0.00195
+0.39%
$ 32.45 million $ 6,021
Apr 10, 3 PM $ 0.00194
+0.25%
$ 32.32 million $ 6,181
Apr 10, 2 PM $ 0.00194
+0.35%
$ 32.24 million $ 6,072
Apr 10, 1 PM $ 0.00193
-0.10%
$ 32.13 million $ 7,106
Apr 10, 12 PM $ 0.00193
+0.85%
$ 32.16 million $ 7,236
Apr 10, 11 AM $ 0.00191
+0.17%
$ 31.88 million $ 7,194
Apr 10, 10 AM $ 0.00191
+0.05%
$ 31.83 million $ 7,452