Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.000977
+0.00%
$ 16.32 million $ 4,056
Aug 5, 9 AM $ 0.000977
-0.06%
$ 16.32 million $ 4,234
Aug 5, 8 AM $ 0.000977
+0.08%
$ 16.33 million $ 4,310
Aug 5, 7 AM $ 0.000977
+0.06%
$ 16.31 million $ 4,354
Aug 5, 6 AM $ 0.000976
-0.05%
$ 16.3 million $ 4,351
Aug 5, 5 AM $ 0.000976
-0.04%
$ 16.31 million $ 4,360
Aug 5, 4 AM $ 0.000977
-0.27%
$ 16.32 million $ 4,312
Aug 5, 3 AM $ 0.000979
-0.31%
$ 16.36 million $ 4,089
Aug 5, 2 AM $ 0.000982
-0.16%
$ 16.41 million $ 4,396
Aug 5, 1 AM $ 0.000984
+0.06%
$ 16.44 million $ 4,097
Aug 5, 12 AM $ 0.000984
-0.12%
$ 16.43 million $ 4,076
Aug 4, 11 PM $ 0.000985
-0.10%
$ 16.45 million $ 4,117
Aug 4, 10 PM $ 0.000986
-0.05%
$ 16.47 million $ 4,252
Aug 4, 9 PM $ 0.000986
-0.04%
$ 16.47 million $ 5,405
Aug 4, 8 PM $ 0.000987
+0.51%
$ 16.48 million $ 5,365
Aug 4, 7 PM $ 0.000982
-0.39%
$ 16.4 million $ 5,348
Aug 4, 6 PM $ 0.000985
+0.08%
$ 16.46 million $ 5,379
Aug 4, 5 PM $ 0.000985
+0.03%
$ 16.45 million $ 5,134
Aug 4, 4 PM $ 0.000984
-0.22%
$ 16.44 million $ 5,227
Aug 4, 3 PM $ 0.000987
+0.59%
$ 16.48 million $ 5,447
Aug 4, 2 PM $ 0.000981
+0.20%
$ 16.38 million $ 4,658
Aug 4, 1 PM $ 0.000979
+0.05%
$ 16.35 million $ 3,098
Aug 4, 12 PM $ 0.000978
+0.27%
$ 16.34 million $ 3,109
Aug 4, 11 AM $ 0.000976
+0.06%
$ 16.3 million $ 2,941
Aug 4, 10 AM $ 0.000975
+0.23%
$ 16.29 million $ 2,686
Aug 4, 9 AM $ 0.000973
-0.15%
$ 16.25 million $ 2,586
Aug 4, 8 AM $ 0.000974
+0.03%
$ 16.28 million $ 2,656
Aug 4, 7 AM $ 0.000974
-0.29%
$ 16.27 million $ 3,473
Aug 4, 6 AM $ 0.000977
-0.54%
$ 16.32 million $ 3,520
Aug 4, 5 AM $ 0.000982
+0.22%
$ 16.41 million $ 3,473
Aug 4, 4 AM $ 0.00098
-1.29%
$ 16.37 million $ 3,459
Aug 4, 3 AM $ 0.000993
+0.46%
$ 16.59 million $ 3,521
Aug 4, 2 AM $ 0.000988
+0.24%
$ 16.51 million $ 3,352
Aug 4, 1 AM $ 0.000986
+0.38%
$ 16.47 million $ 3,590
Aug 4, 12 AM $ 0.000982
-0.40%
$ 16.41 million $ 4,092
Aug 3, 11 PM $ 0.000986
+0.34%
$ 16.48 million $ 4,070
Aug 3, 10 PM $ 0.000983
+0.17%
$ 16.42 million $ 3,947
Aug 3, 9 PM $ 0.000981
-0.58%
$ 16.39 million $ 2,935
Aug 3, 8 PM $ 0.000987
+2.26%
$ 16.49 million $ 2,957
Aug 3, 7 PM $ 0.000965
+0.22%
$ 16.12 million $ 2,866
Aug 3, 6 PM $ 0.000963
+0.10%
$ 16.09 million $ 2,848
Aug 3, 5 PM $ 0.000962
-0.29%
$ 16.07 million $ 2,863
Aug 3, 4 PM $ 0.000965
+0.75%
$ 16.12 million $ 2,862
Aug 3, 3 PM $ 0.000958
-0.41%
$ 16 million $ 2,602
Aug 3, 2 PM $ 0.000962
+0.07%
$ 16.07 million $ 2,606
Aug 3, 1 PM $ 0.000961
+0.26%
$ 16.05 million $ 2,603
Aug 3, 12 PM $ 0.000958
+0.14%
$ 16.01 million $ 2,576
Aug 3, 11 AM $ 0.000957
-2.00%
$ 15.99 million $ 2,625
Aug 3, 10 AM $ 0.000977
-0.26%
$ 16.32 million $ 2,700
Aug 3, 9 AM $ 0.000979
-0.12%
$ 16.36 million $ 2,615