Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.000991
-0.35%
$16.55 million $1,924
Oct 8, 1 AM $0.000994
-0.21%
$16.61 million $2,255
Oct 8, 12 AM $0.000996
-0.58%
$16.65 million $2,245
Oct 7, 11 PM $0.001
+0.81%
$16.74 million $2,251
Oct 7, 10 PM $0.000994
-0.29%
$16.61 million $2,251
Oct 7, 9 PM $0.000994
-0.30%
$16.61 million $1,798
Oct 7, 8 PM $0.000997
-0.15%
$16.66 million $14,547
Oct 7, 7 PM $0.000999
+0.04%
$16.68 million $14,982
Oct 7, 6 PM $0.000998
-0.02%
$16.68 million $15,031
Oct 7, 5 PM $0.000998
-0.52%
$16.68 million $15,049
Oct 7, 4 PM $0.001
+1.07%
$16.77 million $15,120
Oct 7, 3 PM $0.000993
-0.06%
$16.59 million $15,050
Oct 7, 2 PM $0.000994
+0.14%
$16.6 million $14,906
Oct 7, 1 PM $0.000992
-0.83%
$16.57 million $15,014
Oct 7, 12 PM $0.001
-0.35%
$16.71 million $14,874
Oct 7, 11 AM $0.001
-0.03%
$16.77 million $14,900
Oct 7, 10 AM $0.001
-0.88%
$16.78 million $14,940
Oct 7, 9 AM $0.00101
-0.74%
$16.93 million $14,878
Oct 7, 8 AM $0.00102
+0.11%
$17.05 million $15,326
Oct 7, 7 AM $0.00102
-0.18%
$17.03 million $19,638
Oct 7, 6 AM $0.00102
+0.56%
$17.06 million $19,694
Oct 7, 5 AM $0.00102
+0.24%
$16.97 million $19,793
Oct 7, 4 AM $0.00101
-0.12%
$16.93 million $19,736
Oct 7, 3 AM $0.00101
-0.29%
$16.95 million $19,886
Oct 7, 2 AM $0.00102
-2.89%
$17 million $19,843
Oct 7, 1 AM $0.00105
-0.12%
$17.5 million $19,400
Oct 7, 12 AM $0.00105
-0.25%
$17.52 million $19,412
Oct 6, 11 PM $0.00105
+0.16%
$17.57 million $19,659
Oct 6, 10 PM $0.00105
+0.10%
$17.54 million $19,656
Oct 6, 9 PM $0.00105
+3.22%
$17.52 million $31,205
Oct 6, 8 PM $0.00102
+0.11%
$16.98 million $18,677
Oct 6, 7 PM $0.00102
-0.53%
$16.96 million $18,168
Oct 6, 6 PM $0.00102
-0.09%
$17.05 million $18,172
Oct 6, 5 PM $0.00102
-0.39%
$17.06 million $18,166
Oct 6, 4 PM $0.00103
-0.69%
$17.13 million $18,127
Oct 6, 3 PM $0.00103
+0.15%
$17.25 million $18,212
Oct 6, 2 PM $0.00103
-0.12%
$17.22 million $18,223
Oct 6, 1 PM $0.00103
-0.34%
$17.24 million $18,190
Oct 6, 12 PM $0.00104
-0.59%
$17.3 million $18,130
Oct 6, 11 AM $0.00104
+0.25%
$17.41 million $18,027
Oct 6, 10 AM $0.00104
+0.39%
$17.36 million $18,060
Oct 6, 9 AM $0.00104
+0.21%
$17.3 million $17,968
Oct 6, 8 AM $0.00103
-1.93%
$17.26 million $17,442
Oct 6, 7 AM $0.00105
-0.07%
$17.6 million $13,082
Oct 6, 6 AM $0.00105
-0.40%
$17.61 million $13,201
Oct 6, 5 AM $0.00106
+0.29%
$17.68 million $13,341
Oct 6, 4 AM $0.00106
-0.07%
$17.63 million $13,348
Oct 6, 3 AM $0.00106
-0.91%
$17.64 million $13,652
Oct 6, 2 AM $0.00107
-0.73%
$17.81 million $13,459
Oct 6, 1 AM $0.00107
-0.27%
$17.94 million $13,409