Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00193
-0.03%
$ 32.16 million $ 8,255
1:50 PM $ 0.00193
+0.00%
$ 32.16 million $ 8,248
1:49 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:48 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:47 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:46 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:45 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:44 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:43 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:42 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:41 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:40 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:39 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:38 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:37 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,248
1:36 PM $ 0.00193
+0.06%
$ 32.13 million $ 8,238
1:35 PM $ 0.00193
+0.00%
$ 32.13 million $ 8,235
1:34 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,235
1:33 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:32 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:31 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:30 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:29 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:28 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:27 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:26 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:25 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:24 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,220
1:23 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,225
1:22 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,225
1:21 PM $ 0.00193
-0.02%
$ 32.08 million $ 8,238
1:20 PM $ 0.00193
+0.00%
$ 32.08 million $ 8,238
1:19 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,327
1:18 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,327
1:17 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:16 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:15 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:14 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:13 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:12 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:11 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:10 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:09 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:08 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:07 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,348
1:06 PM $ 0.00192
+0.10%
$ 32.06 million $ 8,343
1:05 PM $ 0.00192
+0.00%
$ 32.06 million $ 8,343
1:04 PM $ 0.00192
+0.01%
$ 32.03 million $ 8,361
1:03 PM $ 0.00192
+0.00%
$ 32.03 million $ 8,361
1:02 PM $ 0.00192
+0.00%
$ 32.03 million $ 8,361