Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:07 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:06 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:05 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:04 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:03 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:02 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:01 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:00 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
12:59 PM $ 0.000951
-0.03%
$ 15.89 million $ 8,157
12:58 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:57 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:56 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:55 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:54 PM $ 0.000952
-0.02%
$ 15.9 million $ 8,158
12:53 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:52 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:51 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:50 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:49 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:48 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:47 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:46 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:45 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:44 PM $ 0.000952
-0.01%
$ 15.9 million $ 8,160
12:43 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:42 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:41 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:40 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:39 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:38 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:37 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:36 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:35 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:34 PM $ 0.000952
-0.02%
$ 15.91 million $ 8,159
12:33 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:32 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:31 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:30 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:29 PM $ 0.000952
+0.09%
$ 15.91 million $ 8,160
12:28 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:27 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:26 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:25 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:24 PM $ 0.000951
+0.01%
$ 15.89 million $ 8,149
12:23 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:22 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:21 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:20 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:19 PM $ 0.000951
-0.02%
$ 15.89 million $ 8,470