Coinranking
Fulcrom Finance Historical Data
FUL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00647 | -0.93% | ||
| Jul 1 | $ 0.00682 | +5.19% | ||
| Jun 24 | $ 0.00655 | +7.97% | ||
| Jun 17 | $ 0.00626 | -10.80% | ||
| Jun 10 | $ 0.00748 | -8.16% | ||
| Jun 3 | $ 0.00843 | -4.12% | ||
| May 27 | $ 0.00879 | -8.77% | ||
| May 20 | $ 0.00956 | -0.57% | ||
| May 13 | $ 0.00979 | -5.60% | ||
| May 6 | $ 0.0103 | -11.46% | ||
| Apr 29 | $ 0.0122 | +8.43% | ||
| Apr 22 | $ 0.0111 | +2.26% | ||
| Apr 15 | $ 0.0112 | -34.99% | ||
| Apr 8 | $ 0.00931 | -30.79% | ||
| Apr 1 | $ 0.0135 | +2.28% | ||
| Mar 25 | $ 0.013 | -14.78% | ||
| Mar 18 | $ 0.0156 | +3.83% | ||
| Mar 11 | $ 0.0142 | -3.87% | ||
| Mar 4 | $ 0.014 | +7.23% | ||
| Feb 26 | $ 0.0131 | +27.56% | ||
| Feb 19 | $ 0.0103 | +9.19% | ||
| Feb 12 | $ 0.00941 | -10.15% | ||
| Feb 5 | $ 0.0103 | -3.65% | ||
| Jan 29 | $ 0.0106 | -6.69% | ||
| Jan 22 | $ 0.0107 | -9.50% | ||
| Jan 15 | $ 0.0115 | -15.70% | ||
| Jan 8 | $ 0.0138 | +4.84% | ||
| Jan 1 | $ 0.0139 | +8.30% | ||
| Dec 25 | $ 0.0131 | -0.81% | ||
| Dec 18 | $ 0.0139 | +7.65% | ||
| Dec 11 | $ 0.0136 | -4.88% | ||
| Dec 4 | $ 0.0147 | -17.85% | ||
| Nov 27 | $ 0.0179 | -5.33% | ||
| Nov 20 | $ 0.0196 | +1.32% | ||
| Nov 13 | $ 0.0198 | +8.55% | ||
| Nov 6 | $ 0.0207 | +51.30% | ||
| Oct 30 | $ 0.0136 | +34.34% | ||
| Oct 23 | $ 0.0102 | +8.03% | ||
| Oct 16 | $ 0.0094 | -5.72% | ||
| Oct 9 | $ 0.00967 | -15.35% | ||
| Oct 2 | $ 0.0103 | +45.24% | ||
| Sep 25 | $ 0.00709 | -0.98% | ||
| Sep 18 | $ 0.00717 | +1.03% | ||
| Sep 11 | $ 0.00743 | +4.06% | ||
| Sep 4 | $ 0.00751 | -8.30% | ||
| Aug 28 | $ 0.00819 | -2.92% | ||
| Aug 21 | $ 0.00846 | -15.62% | ||
| Aug 14 | $ 0.0102 | +26.16% | ||
| Aug 7 | $ 0.0081 | -2.88% | ||
| Jul 31 | $ 0.00834 | +2.96% | ||