Coinranking
Fulcrom Finance Historical Data
FUL
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.00956 | -0.57% |
| May 13 | $ 0.00979 | -5.60% |
| May 6 | $ 0.0103 | -11.46% |
| Apr 29 | $ 0.0122 | +8.43% |
| Apr 22 | $ 0.0111 | +2.26% |
| Apr 15 | $ 0.0112 | -34.99% |
| Apr 8 | $ 0.00931 | -30.79% |
| Apr 1 | $ 0.0135 | +2.28% |
| Mar 25 | $ 0.013 | -14.78% |
| Mar 18 | $ 0.0156 | +3.83% |
| Mar 11 | $ 0.0142 | -3.87% |
| Mar 4 | $ 0.014 | +7.23% |
| Feb 26 | $ 0.0131 | +27.56% |
| Feb 19 | $ 0.0103 | +9.19% |
| Feb 12 | $ 0.00941 | -10.15% |
| Feb 5 | $ 0.0103 | -3.65% |
| Jan 29 | $ 0.0106 | -6.69% |
| Jan 22 | $ 0.0107 | -9.50% |
| Jan 15 | $ 0.0115 | -15.70% |
| Jan 8 | $ 0.0138 | +4.84% |
| Jan 1 | $ 0.0139 | +8.30% |
| Dec 25 | $ 0.0131 | -0.81% |
| Dec 18 | $ 0.0139 | +7.65% |
| Dec 11 | $ 0.0136 | -4.88% |
| Dec 4 | $ 0.0147 | -17.85% |
| Nov 27 | $ 0.0179 | -5.33% |
| Nov 20 | $ 0.0196 | +1.32% |
| Nov 13 | $ 0.0198 | +8.55% |
| Nov 6 | $ 0.0207 | +51.30% |
| Oct 30 | $ 0.0136 | +34.34% |
| Oct 23 | $ 0.0102 | +8.03% |
| Oct 16 | $ 0.0094 | -5.72% |
| Oct 9 | $ 0.00967 | -15.35% |
| Oct 2 | $ 0.0103 | +45.24% |
| Sep 25 | $ 0.00709 | -0.98% |
| Sep 18 | $ 0.00717 | +1.03% |
| Sep 11 | $ 0.00743 | +4.06% |
| Sep 4 | $ 0.00751 | -8.30% |
| Aug 28 | $ 0.00819 | -2.92% |
| Aug 21 | $ 0.00846 | -15.62% |
| Aug 14 | $ 0.0102 | +26.16% |
| Aug 7 | $ 0.0081 | -2.88% |
| Jul 31 | $ 0.00834 | +2.96% |
| Jul 24 | $ 0.0081 | +21.13% |
| Jul 17 | $ 0.00669 | -16.01% |
| Jul 10 | $ 0.00797 | +2.13% |
| Jul 3 | $ 0.00781 | +2.56% |
| Jun 26 | $ 0.00759 | -5.88% |
| Jun 19 | $ 0.00806 | -1.43% |
| Jun 12 | $ 0.00767 | -20.99% |