Coinranking
Fulcrom Finance Historical Data
FUL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.00462 | +38.94% | ||
| Oct 28 | $0.00332 | -2.18% | ||
| Oct 21 | $0.00331 | -18.11% | ||
| Oct 14 | $0.00403 | +0.77% | ||
| Oct 7 | $0.004 | -10.27% | ||
| Sep 30 | $0.00443 | -10.50% | ||
| Sep 23 | $0.00504 | -9.30% | ||
| Sep 16 | $0.00569 | +0.51% | ||
| Sep 9 | $0.00581 | +9.22% | ||
| Sep 2 | $0.00512 | -3.58% | ||
| Aug 26 | $0.00537 | +11.09% | ||
| Aug 19 | $0.0052 | -1.85% | ||
| Aug 12 | $0.00535 | +25.41% | ||
| Aug 5 | $0.00455 | -4.51% | ||
| Jul 29 | $0.00476 | -12.59% | ||
| Jul 22 | $0.00566 | -13.59% | ||
| Jul 15 | $0.00665 | +4.43% | ||
| Jul 8 | $0.00647 | -0.93% | ||
| Jul 1 | $0.00682 | +5.19% | ||
| Jun 24 | $0.00655 | +7.97% | ||
| Jun 17 | $0.00626 | -10.80% | ||
| Jun 10 | $0.00748 | -8.16% | ||
| Jun 3 | $0.00843 | -4.12% | ||
| May 27 | $0.00879 | -8.77% | ||
| May 20 | $0.00956 | -0.57% | ||
| May 13 | $0.00979 | -5.60% | ||
| May 6 | $0.0103 | -11.46% | ||
| Apr 29 | $0.0122 | +8.43% | ||
| Apr 22 | $0.0111 | +2.26% | ||
| Apr 15 | $0.0112 | -34.99% | ||
| Apr 8 | $0.00931 | -30.79% | ||
| Apr 1 | $0.0135 | +2.28% | ||
| Mar 25 | $0.013 | -14.78% | ||
| Mar 18 | $0.0156 | +3.83% | ||
| Mar 11 | $0.0142 | -3.87% | ||
| Mar 4 | $0.014 | +7.23% | ||
| Feb 26 | $0.0131 | +27.56% | ||
| Feb 19 | $0.0103 | +9.19% | ||
| Feb 12 | $0.00941 | -10.15% | ||
| Feb 5 | $0.0103 | -3.65% | ||
| Jan 29 | $0.0106 | -6.69% | ||
| Jan 22 | $0.0107 | -9.50% | ||
| Jan 15 | $0.0115 | -15.70% | ||
| Jan 8 | $0.0138 | +4.84% | ||
| Jan 1 | $0.0139 | +8.30% | ||
| Dec 25 | $0.0131 | -0.81% | ||
| Dec 18 | $0.0139 | +7.65% | ||
| Dec 11 | $0.0136 | -4.88% | ||
| Dec 4 | $0.0147 | -17.85% | ||
| Nov 27 | $0.0179 | -5.33% | ||