Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000911
+0.13%
$15.22 million $6,935
Aug 13, 7 PM $0.00091
+0.72%
$15.2 million $7,031
Aug 13, 6 PM $0.000903
+0.01%
$15.09 million $6,928
Aug 13, 5 PM $0.000903
-0.11%
$15.09 million $6,941
Aug 13, 4 PM $0.000904
-0.20%
$15.11 million $6,956
Aug 13, 3 PM $0.000906
-0.01%
$15.14 million $6,915
Aug 13, 2 PM $0.000906
-2.55%
$15.14 million $6,835
Aug 13, 1 PM $0.00093
+0.74%
$15.53 million $7,085
Aug 13, 12 PM $0.000923
+1.82%
$15.42 million $7,024
Aug 13, 11 AM $0.000907
+0.40%
$15.15 million $6,823
Aug 13, 10 AM $0.000903
+0.02%
$15.08 million $6,816
Aug 13, 9 AM $0.000903
-2.13%
$15.08 million $6,862
Aug 13, 8 AM $0.000922
-0.05%
$15.41 million $7,100
Aug 13, 7 AM $0.000923
-0.11%
$15.42 million $7,130
Aug 13, 6 AM $0.000924
-0.37%
$15.43 million $7,170
Aug 13, 5 AM $0.000927
+0.76%
$15.49 million $6,989
Aug 13, 4 AM $0.00092
+0.76%
$15.38 million $13,984
Aug 13, 3 AM $0.000913
-0.85%
$15.26 million $13,844
Aug 13, 2 AM $0.000921
+1.08%
$15.39 million $13,973
Aug 13, 1 AM $0.000911
-1.27%
$15.23 million $13,872
Aug 13, 12 AM $0.000922
+1.28%
$15.4 million $15,160
Aug 12, 11 PM $0.00091
+0.21%
$15.21 million $14,304
Aug 12, 10 PM $0.000908
-2.11%
$15.17 million $14,365
Aug 12, 9 PM $0.000928
-0.27%
$15.5 million $9,506
Aug 12, 8 PM $0.00093
+0.15%
$15.54 million $9,247
Aug 12, 7 PM $0.000929
+0.26%
$15.52 million $9,213
Aug 12, 6 PM $0.000927
-0.38%
$15.48 million $9,258
Aug 12, 5 PM $0.00093
-0.06%
$15.54 million $12,088
Aug 12, 4 PM $0.000931
-0.12%
$15.55 million $14,041
Aug 12, 3 PM $0.000932
-0.08%
$15.57 million $14,047
Aug 12, 2 PM $0.000933
-0.17%
$15.58 million $14,276
Aug 12, 1 PM $0.000934
-0.09%
$15.61 million $14,298
Aug 12, 12 PM $0.000935
-0.04%
$15.62 million $14,266
Aug 12, 11 AM $0.000935
+0.56%
$15.63 million $14,278
Aug 12, 10 AM $0.00093
+0.33%
$15.54 million $14,583
Aug 12, 9 AM $0.000927
-0.11%
$15.49 million $14,496
Aug 12, 8 AM $0.000928
-0.67%
$15.51 million $14,444
Aug 12, 7 AM $0.000934
+0.14%
$15.61 million $14,613
Aug 12, 6 AM $0.000933
-0.05%
$15.59 million $14,615
Aug 12, 5 AM $0.000934
+6.39%
$15.6 million $14,596
Aug 12, 4 AM $0.000877
-0.04%
$14.65 million $8,095
Aug 12, 3 AM $0.000877
-0.05%
$14.65 million $8,510
Aug 12, 2 AM $0.000877
+0.08%
$14.66 million $8,800
Aug 12, 1 AM $0.000877
-1.15%
$14.64 million $8,663
Aug 12, 12 AM $0.000887
+1.24%
$14.81 million $7,668
Aug 11, 11 PM $0.000876
-0.19%
$14.63 million $7,556
Aug 11, 10 PM $0.000878
+0.16%
$14.66 million $7,261
Aug 11, 9 PM $0.000876
-0.37%
$14.64 million $7,205
Aug 11, 8 PM $0.000879
+0.50%
$14.69 million $7,279
Aug 11, 7 PM $0.000875
+0.24%
$14.62 million $7,319