Fulcrom Finance Historical Data

FUL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00256
+0.65%
$ 42.57 million $ 14,455
Feb 18, 11 PM $ 0.00255
-0.04%
$ 42.29 million $ 14,565
Feb 18, 10 PM $ 0.00255
-0.42%
$ 42.31 million $ 14,597
Feb 18, 9 PM $ 0.00256
+0.07%
$ 42.49 million $ 14,448
Feb 18, 8 PM $ 0.00256
+0.26%
$ 42.46 million $ 14,203
Feb 18, 7 PM $ 0.00255
-0.69%
$ 42.35 million $ 14,213
Feb 18, 6 PM $ 0.00257
-0.86%
$ 42.64 million $ 14,072
Feb 18, 5 PM $ 0.00259
-0.19%
$ 43.01 million $ 13,809
Feb 18, 4 PM $ 0.00259
-0.29%
$ 43.1 million $ 13,521
Feb 18, 3 PM $ 0.0026
+0.76%
$ 43.22 million $ 13,662
Feb 18, 2 PM $ 0.00258
-0.50%
$ 42.9 million $ 13,896
Feb 18, 1 PM $ 0.00259
-0.18%
$ 43.11 million $ 13,790
Feb 18, 12 PM $ 0.0026
+0.24%
$ 43.19 million $ 13,957
Feb 18, 11 AM $ 0.00259
-2.39%
$ 43.09 million $ 13,954
Feb 18, 10 AM $ 0.00266
-0.24%
$ 44.14 million $ 4,702
Feb 18, 9 AM $ 0.00266
+0.37%
$ 44.25 million $ 4,233
Feb 18, 8 AM $ 0.00265
+0.45%
$ 44.09 million $ 3,146
Feb 18, 7 AM $ 0.00264
-0.32%
$ 43.89 million $ 3,120
Feb 18, 6 AM $ 0.00265
+0.43%
$ 44.03 million $ 2,166
Feb 18, 5 AM $ 0.00264
-0.27%
$ 43.84 million $ 3,481
Feb 18, 4 AM $ 0.00265
-0.02%
$ 43.96 million $ 3,491
Feb 18, 3 AM $ 0.00265
+0.05%
$ 43.97 million $ 3,492
Feb 18, 2 AM $ 0.00265
+0.46%
$ 43.95 million $ 3,629
Feb 18, 1 AM $ 0.00263
-0.51%
$ 43.75 million $ 3,482
Feb 18, 12 AM $ 0.00265
+0.01%
$ 43.97 million $ 3,217
Feb 17, 11 PM $ 0.00265
-0.16%
$ 43.97 million $ 2,932
Feb 17, 10 PM $ 0.00265
+0.05%
$ 44.04 million $ 3,017
Feb 17, 9 PM $ 0.00265
-0.03%
$ 44.02 million $ 3,151
Feb 17, 8 PM $ 0.00265
-0.17%
$ 44.03 million $ 3,390
Feb 17, 7 PM $ 0.00265
-0.02%
$ 44.1 million $ 3,512
Feb 17, 6 PM $ 0.00265
+0.24%
$ 44.11 million $ 3,589
Feb 17, 5 PM $ 0.00265
-0.57%
$ 44.01 million $ 3,806
Feb 17, 4 PM $ 0.00266
+1.23%
$ 44.26 million $ 3,810
Feb 17, 3 PM $ 0.00263
-0.74%
$ 43.72 million $ 3,744
Feb 17, 2 PM $ 0.00265
-0.41%
$ 44.04 million $ 3,648
Feb 17, 1 PM $ 0.00266
-0.02%
$ 44.22 million $ 4,251
Feb 17, 12 PM $ 0.00266
+0.42%
$ 44.23 million $ 4,328
Feb 17, 11 AM $ 0.00265
+0.12%
$ 44.05 million $ 4,736
Feb 17, 10 AM $ 0.00265
-0.35%
$ 44 million $ 4,806
Feb 17, 9 AM $ 0.00266
-0.05%
$ 44.15 million $ 4,833
Feb 17, 8 AM $ 0.00266
-0.03%
$ 44.17 million $ 4,806
Feb 17, 7 AM $ 0.00266
-0.11%
$ 44.19 million $ 5,006
Feb 17, 6 AM $ 0.00266
+0.34%
$ 44.24 million $ 5,101
Feb 17, 5 AM $ 0.00265
-0.96%
$ 44.09 million $ 3,837
Feb 17, 4 AM $ 0.00268
-0.05%
$ 44.51 million $ 3,747
Feb 17, 3 AM $ 0.00268
+0.04%
$ 44.54 million $ 3,747
Feb 17, 2 AM $ 0.00268
+0.04%
$ 44.52 million $ 6,652
Feb 17, 1 AM $ 0.00268
+0.01%
$ 44.5 million $ 9,426
Feb 17, 12 AM $ 0.00268
-0.39%
$ 44.5 million $ 9,564
Feb 16, 11 PM $ 0.00269
+0.37%
$ 44.67 million $ 9,712