Fulcrom Finance Historical Data

FUL Page 30
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00168
+0.00%
$ 28.08 million $ 33,006
1:14 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,006
1:13 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,006
1:12 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,015
1:11 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,015
1:10 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,015
1:09 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,015
1:08 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,015
1:07 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,015
1:06 PM $ 0.00168
-0.02%
$ 28.05 million $ 33,015
1:05 PM $ 0.00168
+0.00%
$ 28.05 million $ 33,014
1:04 PM $ 0.00168
-0.02%
$ 28.06 million $ 33,014
1:03 PM $ 0.00168
+0.00%
$ 28.06 million $ 34,445
1:02 PM $ 0.00168
+0.00%
$ 28.06 million $ 34,445
1:01 PM $ 0.00168
+0.00%
$ 28.06 million $ 34,445
1:00 PM $ 0.00168
+0.00%
$ 28.06 million $ 34,445
Download