Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00109
-4.59%
$18.13 million $3,767
May 14, 2026 $0.00114
+1.11%
$19 million $4,109
May 13, 2026 $0.00113
+0.03%
$18.79 million $9,316
May 12, 2026 $0.00113
+3.13%
$18.78 million $7,789
May 11, 2026 $0.00109
-3.10%
$18.21 million $20,995
May 10, 2026 $0.00113
+4.51%
$18.79 million $3,896
May 9, 2026 $0.00108
-0.01%
$18 million $2,253
May 8, 2026 $0.00108
+1.25%
$18.04 million $3,314
May 7, 2026 $0.00107
-1.55%
$17.87 million $1,753
May 6, 2026 $0.00109
+0.73%
$18.15 million $2,016
May 5, 2026 $0.00108
+0.97%
$18.02 million $7,961
May 4, 2026 $0.00107
+1.78%
$17.85 million $4,175
May 3, 2026 $0.00105
-7.39%
$17.53 million $16,046
May 2, 2026 $0.00114
-0.35%
$18.93 million $4,284
May 1, 2026 $0.00114
+4.03%
$19 million $13,819
Apr 30, 2026 $0.0011
-0.74%
$18.25 million $5,891
Apr 29, 2026 $0.0011
-2.38%
$18.4 million $20,016
Apr 28, 2026 $0.00113
-14.16%
$18.83 million $54,161
Apr 27, 2026 $0.00132
-4.59%
$21.95 million $14,485
Apr 26, 2026 $0.00138
-1.21%
$23 million $8,794
Apr 25, 2026 $0.0014
+0.61%
$23.28 million $3,766
Apr 24, 2026 $0.00139
-6.15%
$23.15 million $18,661
Apr 23, 2026 $0.00148
+2.85%
$24.66 million $18,809
Apr 22, 2026 $0.00144
+0.32%
$23.99 million $4,674
Apr 21, 2026 $0.00143
-13.56%
$23.9 million $43,144
Apr 20, 2026 $0.00166
-0.37%
$27.64 million $8,404
Apr 19, 2026 $0.00167
-6.27%
$27.74 million $29,528
Apr 18, 2026 $0.00178
-3.61%
$29.6 million $18,921
Apr 17, 2026 $0.00184
-5.00%
$30.7 million $31,489
Apr 16, 2026 $0.00194
+2.60%
$32.32 million $8,612
Apr 15, 2026 $0.00189
+1.11%
$31.5 million $6,909
Apr 14, 2026 $0.00187
-2.08%
$31.15 million $7,259
Apr 13, 2026 $0.00191
+4.17%
$31.86 million $9,573
Apr 12, 2026 $0.00183
-5.17%
$30.54 million $30,347
Apr 11, 2026 $0.00193
-0.80%
$32.2 million $4,989
Apr 10, 2026 $0.00195
+1.48%
$32.46 million $2,590
Apr 9, 2026 $0.00192
-1.09%
$31.99 million $13,157
Apr 8, 2026 $0.00194
-1.91%
$32.34 million $5,147
Apr 7, 2026 $0.00198
+0.48%
$32.97 million $6,820
Apr 6, 2026 $0.00197
-0.48%
$32.81 million $4,238
Apr 5, 2026 $0.00198
-3.62%
$32.97 million $13,364
Apr 4, 2026 $0.00205
+1.53%
$34.2 million $12,766
Apr 3, 2026 $0.00202
-0.07%
$33.68 million $6,008
Apr 2, 2026 $0.00202
-2.81%
$33.7 million $13,510
Apr 1, 2026 $0.00208
-1.52%
$34.67 million $9,437
Mar 31, 2026 $0.00212
-1.87%
$35.21 million $10,801
Mar 30, 2026 $0.00216
-1.25%
$35.86 million $4,231
Mar 29, 2026 $0.00218
-1.67%
$36.31 million $4,767
Mar 28, 2026 $0.00222
+1.72%
$36.93 million $6,099
Mar 27, 2026 $0.00218
-3.51%
$36.3 million $8,558