Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.00107
-0.27%
$17.94 million $13,409
Oct 6, 12 AM $0.00108
-0.17%
$17.98 million $13,795
Oct 5, 11 PM $0.00108
+0.30%
$18 million $13,652
Oct 5, 10 PM $0.00107
-5.37%
$17.94 million $11,852
Oct 5, 9 PM $0.00113
+0.75%
$18.96 million $1,912
Oct 5, 8 PM $0.00113
-0.28%
$18.82 million $1,864
Oct 5, 7 PM $0.00113
+0.54%
$18.87 million $1,860
Oct 5, 6 PM $0.00112
+0.05%
$18.77 million $1,868
Oct 5, 5 PM $0.00112
+0.23%
$18.76 million $1,914
Oct 5, 4 PM $0.00112
-0.58%
$18.72 million $1,940
Oct 5, 3 PM $0.00113
-0.94%
$18.83 million $1,857
Oct 5, 2 PM $0.00114
-0.23%
$19.01 million $1,718
Oct 5, 1 PM $0.00114
-0.02%
$19.05 million $1,739
Oct 5, 12 PM $0.00114
+0.12%
$19.05 million $1,933
Oct 5, 11 AM $0.00114
-0.19%
$19.03 million $1,963
Oct 5, 10 AM $0.00114
-0.02%
$19.07 million $1,990
Oct 5, 9 AM $0.00114
-0.21%
$19.07 million $1,984
Oct 5, 8 AM $0.00114
+0.24%
$19.11 million $2,169
Oct 5, 7 AM $0.00114
+0.58%
$19.07 million $2,184
Oct 5, 6 AM $0.00114
+0.35%
$19 million $2,156
Oct 5, 5 AM $0.00113
+0.49%
$18.94 million $1,992
Oct 5, 4 AM $0.00113
-0.75%
$18.85 million $1,798
Oct 5, 3 AM $0.00114
-0.26%
$18.99 million $1,646
Oct 5, 2 AM $0.00114
-0.15%
$19.04 million $1,771
Oct 5, 1 AM $0.00114
+0.48%
$19.07 million $1,797
Oct 5, 12 AM $0.00114
+2.03%
$18.98 million $1,440
Oct 4, 11 PM $0.00111
-0.94%
$18.6 million $1,343
Oct 4, 10 PM $0.00112
+0.82%
$18.78 million $1,342
Oct 4, 9 PM $0.00111
+0.65%
$18.62 million $1,192
Oct 4, 8 PM $0.00111
-0.68%
$18.5 million $1,232
Oct 4, 7 PM $0.00112
-0.39%
$18.63 million $1,232
Oct 4, 6 PM $0.00112
-0.21%
$18.7 million $2,313
Oct 4, 5 PM $0.00112
-0.32%
$18.74 million $2,551
Oct 4, 4 PM $0.00113
-0.05%
$18.8 million $2,726
Oct 4, 3 PM $0.00113
+0.08%
$18.81 million $2,743
Oct 4, 2 PM $0.00113
-0.11%
$18.8 million $2,732
Oct 4, 1 PM $0.00113
-0.31%
$18.82 million $2,758
Oct 4, 12 PM $0.00113
-0.27%
$18.88 million $2,564
Oct 4, 11 AM $0.00113
+0.07%
$18.93 million $2,611
Oct 4, 10 AM $0.00113
+0.16%
$18.91 million $2,576
Oct 4, 9 AM $0.00113
+1.18%
$18.88 million $2,549
Oct 4, 8 AM $0.00112
+0.34%
$18.66 million $2,544
Oct 4, 7 AM $0.00111
+0.64%
$18.6 million $2,517
Oct 4, 6 AM $0.00111
+0.19%
$18.48 million $2,488
Oct 4, 5 AM $0.0011
+0.40%
$18.45 million $2,515
Oct 4, 4 AM $0.0011
+0.76%
$18.37 million $2,467
Oct 4, 3 AM $0.00109
-0.38%
$18.23 million $2,365
Oct 4, 2 AM $0.0011
-0.07%
$18.3 million $2,293
Oct 4, 1 AM $0.0011
-0.26%
$18.32 million $2,436
Oct 4, 12 AM $0.0011
+0.73%
$18.36 million $2,442