Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00193
-0.10%
$ 32.13 million $ 7,106
Apr 10, 12 PM $ 0.00193
+0.85%
$ 32.16 million $ 7,236
Apr 10, 11 AM $ 0.00191
+0.17%
$ 31.88 million $ 7,194
Apr 10, 10 AM $ 0.00191
+0.05%
$ 31.83 million $ 7,452
Apr 10, 9 AM $ 0.00191
-0.13%
$ 31.81 million $ 7,442
Apr 10, 8 AM $ 0.00191
-0.28%
$ 31.85 million $ 7,589
Apr 10, 7 AM $ 0.00192
+0.04%
$ 31.95 million $ 7,704
Apr 10, 6 AM $ 0.00192
-0.59%
$ 31.93 million $ 7,739
Apr 10, 5 AM $ 0.00193
-0.05%
$ 32.12 million $ 11,644
Apr 10, 4 AM $ 0.00193
+0.32%
$ 32.14 million $ 13,245
Apr 10, 3 AM $ 0.00192
+0.35%
$ 32.04 million $ 13,319
Apr 10, 2 AM $ 0.00192
-0.15%
$ 31.92 million $ 13,073
Apr 10, 1 AM $ 0.00192
-0.16%
$ 31.97 million $ 13,133
Apr 10, 12 AM $ 0.00192
+0.11%
$ 32.02 million $ 13,115
Apr 9, 11 PM $ 0.00192
-1.35%
$ 31.99 million $ 13,157
Apr 9, 10 PM $ 0.00195
-0.02%
$ 32.42 million $ 11,081
Apr 9, 9 PM $ 0.00195
-0.08%
$ 32.43 million $ 10,969
Apr 9, 8 PM $ 0.00195
+0.44%
$ 32.46 million $ 10,928
Apr 9, 7 PM $ 0.00194
+0.11%
$ 32.32 million $ 10,778
Apr 9, 6 PM $ 0.00194
+0.38%
$ 32.28 million $ 10,860
Apr 9, 5 PM $ 0.00193
+0.19%
$ 32.16 million $ 9,997
Apr 9, 4 PM $ 0.00193
-0.36%
$ 32.1 million $ 10,070
Apr 9, 3 PM $ 0.00193
+0.73%
$ 32.21 million $ 10,335
Apr 9, 2 PM $ 0.00192
-1.44%
$ 31.98 million $ 10,733
Apr 9, 1 PM $ 0.00195
-0.38%
$ 32.45 million $ 10,654
Apr 9, 12 PM $ 0.00196
+0.27%
$ 32.57 million $ 10,652
Apr 9, 11 AM $ 0.00195
-0.14%
$ 32.48 million $ 10,616
Apr 9, 10 AM $ 0.00195
+0.01%
$ 32.53 million $ 10,483
Apr 9, 9 AM $ 0.00195
+0.19%
$ 32.52 million $ 10,563
Apr 9, 8 AM $ 0.00195
+0.26%
$ 32.46 million $ 10,399
Apr 9, 7 AM $ 0.00194
+0.13%
$ 32.38 million $ 10,551
Apr 9, 6 AM $ 0.00194
-0.35%
$ 32.34 million $ 10,558
Apr 9, 5 AM $ 0.00195
+0.23%
$ 32.45 million $ 6,508
Apr 9, 4 AM $ 0.00194
+0.20%
$ 32.37 million $ 5,005
Apr 9, 3 AM $ 0.00194
-0.02%
$ 32.31 million $ 4,780
Apr 9, 2 AM $ 0.00194
-0.24%
$ 32.32 million $ 4,663
Apr 9, 1 AM $ 0.00195
-0.24%
$ 32.4 million $ 5,093
Apr 9, 12 AM $ 0.00195
+0.43%
$ 32.47 million $ 5,065
Apr 8, 11 PM $ 0.00194
-0.18%
$ 32.34 million $ 5,147
Apr 8, 10 PM $ 0.00195
+0.01%
$ 32.4 million $ 5,523
Apr 8, 9 PM $ 0.00195
+0.09%
$ 32.39 million $ 6,071
Apr 8, 8 PM $ 0.00194
+0.26%
$ 32.37 million $ 6,956
Apr 8, 7 PM $ 0.00194
-0.64%
$ 32.28 million $ 6,859
Apr 8, 6 PM $ 0.00195
-0.08%
$ 32.49 million $ 6,864
Apr 8, 5 PM $ 0.00195
-0.17%
$ 32.52 million $ 7,060
Apr 8, 4 PM $ 0.00196
+0.15%
$ 32.57 million $ 7,068
Apr 8, 3 PM $ 0.00195
-0.94%
$ 32.52 million $ 6,572
Apr 8, 2 PM $ 0.00197
-0.81%
$ 32.83 million $ 6,289
Apr 8, 1 PM $ 0.00199
-0.36%
$ 33.1 million $ 5,521
Apr 8, 12 PM $ 0.002
+0.01%
$ 33.22 million $ 5,344