Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000977
-0.26%
$ 16.32 million $ 2,700
Aug 3, 9 AM $ 0.000979
-0.12%
$ 16.36 million $ 2,615
Aug 3, 8 AM $ 0.00098
+1.23%
$ 16.38 million $ 2,543
Aug 3, 7 AM $ 0.000968
+1.66%
$ 16.18 million $ 1,543
Aug 3, 6 AM $ 0.000953
-0.09%
$ 15.92 million $ 1,650
Aug 3, 5 AM $ 0.000954
-0.18%
$ 15.93 million $ 1,651
Aug 3, 4 AM $ 0.000955
-0.09%
$ 15.96 million $ 1,653
Aug 3, 3 AM $ 0.000956
+0.03%
$ 15.97 million $ 1,654
Aug 3, 2 AM $ 0.000956
+0.28%
$ 15.97 million $ 1,522
Aug 3, 1 AM $ 0.000953
-2.62%
$ 15.92 million $ 1,658
Aug 3, 12 AM $ 0.000979
+1.39%
$ 16.35 million $ 948
Aug 2, 11 PM $ 0.000965
-0.33%
$ 16.13 million $ 944
Aug 2, 10 PM $ 0.000969
-0.28%
$ 16.18 million $ 1,017
Aug 2, 9 PM $ 0.000971
+0.60%
$ 16.23 million $ 1,022
Aug 2, 8 PM $ 0.000966
+0.01%
$ 16.13 million $ 920
Aug 2, 7 PM $ 0.000965
+0.05%
$ 16.13 million $ 910
Aug 2, 6 PM $ 0.000965
-0.51%
$ 16.12 million $ 910
Aug 2, 5 PM $ 0.00097
+0.92%
$ 16.2 million $ 929
Aug 2, 4 PM $ 0.000961
+0.67%
$ 16.06 million $ 831
Aug 2, 3 PM $ 0.000955
-0.16%
$ 15.95 million $ 759
Aug 2, 2 PM $ 0.000956
+0.00%
$ 15.98 million $ 1,052
Aug 2, 1 PM $ 0.000956
-0.10%
$ 15.98 million $ 1,208
Aug 2, 12 PM $ 0.000957
-0.13%
$ 15.99 million $ 1,229
Aug 2, 11 AM $ 0.000964
+0.68%
$ 16.1 million $ 1,190
Aug 2, 10 AM $ 0.000957
+0.04%
$ 15.99 million $ 1,210
Aug 2, 9 AM $ 0.000957
+0.15%
$ 15.99 million $ 1,234
Aug 2, 8 AM $ 0.000956
-0.06%
$ 15.96 million $ 1,242
Aug 2, 7 AM $ 0.000956
+0.17%
$ 15.97 million $ 1,230
Aug 2, 6 AM $ 0.000955
-0.02%
$ 15.95 million $ 1,100
Aug 2, 5 AM $ 0.000955
+0.02%
$ 15.95 million $ 1,099
Aug 2, 4 AM $ 0.000954
+0.12%
$ 15.95 million $ 1,102
Aug 2, 3 AM $ 0.000953
-0.51%
$ 15.93 million $ 1,131
Aug 2, 2 AM $ 0.000958
-0.49%
$ 16.01 million $ 2,212
Aug 2, 1 AM $ 0.000963
+0.04%
$ 16.09 million $ 2,502
Aug 2, 12 AM $ 0.000963
+0.53%
$ 16.08 million $ 2,493
Aug 1, 11 PM $ 0.000957
-0.09%
$ 16 million $ 2,924
Aug 1, 10 PM $ 0.000958
+0.01%
$ 16.01 million $ 2,936
Aug 1, 9 PM $ 0.000958
+0.13%
$ 16.01 million $ 2,878
Aug 1, 8 PM $ 0.000957
-0.07%
$ 15.99 million $ 2,879
Aug 1, 7 PM $ 0.000958
+0.07%
$ 16 million $ 2,887
Aug 1, 6 PM $ 0.000957
-0.52%
$ 15.99 million $ 2,893
Aug 1, 5 PM $ 0.000962
-0.32%
$ 16.07 million $ 2,843
Aug 1, 4 PM $ 0.000965
+0.23%
$ 16.12 million $ 2,846
Aug 1, 3 PM $ 0.000963
-0.01%
$ 16.09 million $ 2,831
Aug 1, 2 PM $ 0.000963
+0.13%
$ 16.09 million $ 2,820
Aug 1, 1 PM $ 0.000962
-0.02%
$ 16.07 million $ 2,408
Aug 1, 12 PM $ 0.000962
+0.09%
$ 16.07 million $ 2,383
Aug 1, 11 AM $ 0.000961
+0.04%
$ 16.05 million $ 2,377
Aug 1, 10 AM $ 0.000961
+0.03%
$ 16.05 million $ 2,368
Aug 1, 9 AM $ 0.00096
+0.10%
$ 16.04 million $ 2,367