Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000945
+0.00%
$ 15.78 million $ 3,987
8:02 AM $ 0.000945
+0.00%
$ 15.78 million $ 3,987
8:01 AM $ 0.000945
+0.00%
$ 15.78 million $ 3,987
8:00 AM $ 0.000945
+0.00%
$ 15.78 million $ 3,987
7:59 AM $ 0.000945
-0.09%
$ 15.78 million $ 3,991
7:58 AM $ 0.000946
+0.00%
$ 15.78 million $ 3,991
7:57 AM $ 0.000946
+0.00%
$ 15.78 million $ 3,991
7:56 AM $ 0.000946
+0.00%
$ 15.78 million $ 3,991
7:55 AM $ 0.000946
+0.00%
$ 15.78 million $ 3,991
7:54 AM $ 0.000946
+0.00%
$ 15.79 million $ 3,991
7:53 AM $ 0.000946
+0.00%
$ 15.79 million $ 3,991
7:52 AM $ 0.000946
+0.00%
$ 15.79 million $ 3,991
7:51 AM $ 0.000946
+0.00%
$ 15.79 million $ 3,991
7:50 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,005
7:49 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,005
7:48 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,005
7:47 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,005
7:46 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,005
7:45 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,005
7:44 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,004
7:43 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:42 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:41 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:40 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:39 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:38 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:37 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:36 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:35 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:34 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:33 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:32 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:31 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:30 AM $ 0.000946
+0.00%
$ 15.79 million $ 4,006
7:29 AM $ 0.000946
+0.10%
$ 15.79 million $ 4,006
7:28 AM $ 0.000945
+0.00%
$ 15.79 million $ 4,006
7:27 AM $ 0.000945
+0.00%
$ 15.79 million $ 4,006
7:26 AM $ 0.000945
+0.00%
$ 15.79 million $ 4,006
7:25 AM $ 0.000945
+0.00%
$ 15.79 million $ 4,006
7:24 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,006
7:23 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,006
7:22 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,006
7:21 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,006
7:20 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,011
7:19 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,011
7:18 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,011
7:17 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,011
7:16 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,011
7:15 AM $ 0.000945
+0.00%
$ 15.78 million $ 4,011
7:14 AM $ 0.000945
-0.02%
$ 15.78 million $ 4,011