Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
3:00 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:59 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:58 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:57 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:56 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:55 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,251
2:54 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,251
2:53 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,251
2:52 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,251
2:51 PM $ 0.00191
-0.10%
$ 31.82 million $ 8,251
2:50 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,270
2:49 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:48 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:47 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:46 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:45 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:44 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:43 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:42 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:41 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:40 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,297
2:39 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,297
2:38 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,297
2:37 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,297
2:36 PM $ 0.00191
+0.28%
$ 31.87 million $ 8,284
2:35 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,280
2:34 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,280
2:33 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,280
2:32 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,280
2:31 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,280
2:30 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,280
2:29 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,293
2:28 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,293
2:27 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,271
2:26 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,271
2:25 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,271
2:24 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,271
2:23 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,271
2:22 PM $ 0.00191
+0.00%
$ 31.83 million $ 8,271
2:21 PM $ 0.00191
-0.48%
$ 31.83 million $ 8,281
2:20 PM $ 0.00192
+0.00%
$ 31.83 million $ 8,289
2:19 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:18 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:17 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:16 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:15 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:14 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:13 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289
2:12 PM $ 0.00193
+0.00%
$ 32.11 million $ 8,289