Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000947
+0.00%
$ 15.84 million $ 8,064
1:40 PM $ 0.000947
+0.00%
$ 15.84 million $ 8,064
1:39 PM $ 0.000947
+0.00%
$ 15.83 million $ 8,064
1:38 PM $ 0.000947
+0.00%
$ 15.83 million $ 8,098
1:37 PM $ 0.000947
+0.00%
$ 15.83 million $ 8,098
1:36 PM $ 0.000952
+0.00%
$ 15.83 million $ 8,134
1:35 PM $ 0.000952
+0.00%
$ 15.83 million $ 8,134
1:34 PM $ 0.000952
+0.04%
$ 15.9 million $ 8,134
1:33 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,131
1:32 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,131
1:31 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,131
1:30 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,131
1:29 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,131
1:28 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,132
1:27 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,132
1:26 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,132
1:25 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,132
1:24 PM $ 0.000951
-0.01%
$ 15.89 million $ 8,132
1:23 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,142
1:22 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,142
1:21 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,142
1:20 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,142
1:19 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,142
1:18 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,142
1:17 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,142
1:16 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,142
1:15 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,158
1:14 PM $ 0.000952
+0.02%
$ 15.9 million $ 8,158
1:13 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,156
1:12 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,156
1:11 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,156
1:10 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,156
1:09 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,156
1:08 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:07 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:06 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:05 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:04 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:03 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:02 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:01 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
1:00 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,157
12:59 PM $ 0.000951
-0.03%
$ 15.89 million $ 8,157
12:58 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:57 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:56 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:55 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,158
12:54 PM $ 0.000952
-0.02%
$ 15.9 million $ 8,158
12:53 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:52 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159