Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.0196
+1.32%
$377.66 million $22,607
Nov 13 $0.0198
+8.55%
$386.48 million $44,863
Nov 6 $0.0207
+51.30%
$364.48 million $90,932
Oct 30 $0.0136
+34.34%
$272.96 million $131,526
Oct 23 $0.0102
+8.03%
$203.18 million $28,129
Oct 16 $0.0094
-5.72%
$188.08 million $15,378
Oct 9 $0.00967
-15.35%
$201.86 million $24,481
Oct 2 $0.0103
+45.24%
$228.92 million $57,236
Sep 25 $0.00709
-0.98%
$141.7 million $1,652
Sep 18 $0.00717
+1.03%
$143.1 million $1,501
Sep 11 $0.00743
+4.06%
$141.84 million $2,136
Sep 4 $0.00751
-8.30%
$142.8 million $2,487
Aug 28 $0.00819
-2.92%
$163.76 million $2,674
Aug 21 $0.00846
-15.62%
$168.72 million $3,035
Aug 14 $0.0102
+26.16%
$200.58 million $5,444
Aug 7 $0.0081
-2.88%
$163.46 million $3,146
Jul 31 $0.00834
+2.96%
$166.78 million $5,089
Jul 24 $0.0081
+21.13%
$161.98 million $3,855
Jul 17 $0.00669
-16.01%
$133.8 million $2,297
Jul 10 $0.00797
+2.13%
$159.5 million $2,885
Jul 3 $0.00781
+2.56%
$156.18 million $2,310
Jun 26 $0.00759
-5.88%
$151.78 million $3,550
Jun 19 $0.00806
-1.43%
$161.26 million $10,921
Jun 12 $0.00767
-20.99%
$163.42 million $11,806
Jun 5 $0.00815
-51.38%
$195.46 million $19,740
May 29 $0.0166
-20.64%
$332.58 million $10,924
May 22 $0.0212
-12.07%
$418.4 million $7,536
May 15 $0.0252
-15.40%
$482.56 million $9,982
May 8 $0.0296
-11.39%
$596.48 million $9,261
May 1 $0.0329
-0.74%
$658.76 million $5,802
Download