Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00815
-51.38%
$ 195.46 million $ 19,740
May 29 $ 0.0166
-20.64%
$ 332.58 million $ 10,924
May 22 $ 0.0212
-12.07%
$ 418.4 million $ 7,536
May 15 $ 0.0252
-15.40%
$ 482.56 million $ 9,982
May 8 $ 0.0296
-11.39%
$ 596.48 million $ 9,261
May 1 $ 0.0329
-0.74%
$ 658.76 million $ 5,802
Download