Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00671
+2.83%
$ 111.74 million $ 9,532
Sep 27, 2025 $ 0.00652
-1.40%
$ 107.86 million $ 41,007
Sep 26, 2025 $ 0.00663
+5.34%
$ 109.43 million $ 92,795
Sep 25, 2025 $ 0.00627
-7.07%
$ 104.06 million $ 36,864
Sep 24, 2025 $ 0.00675
+0.59%
$ 111.6 million $ 65,492
Sep 23, 2025 $ 0.00671
-3.82%
$ 110.88 million $ 77,080
Sep 22, 2025 $ 0.00686
-3.36%
$ 139.47 million $ 21,293
Sep 21, 2025 $ 0.00713
-4.99%
$ 142.02 million $ 10,039
Sep 20, 2025 $ 0.00753
-1.06%
$ 149.98 million $ 19,280
Sep 19, 2025 $ 0.00762
-1.77%
$ 152.3 million $ 85,044
Sep 18, 2025 $ 0.00777
+1.34%
$ 155.17 million $ 26,958
Sep 17, 2025 $ 0.00773
+3.63%
$ 153.32 million $ 35,520
Sep 16, 2025 $ 0.00747
-1.64%
$ 149.13 million $ 67,060
Sep 15, 2025 $ 0.00758
-1.71%
$ 152.09 million $ 59,684
Sep 14, 2025 $ 0.00773
-4.89%
$ 154.22 million $ 21,347
Sep 13, 2025 $ 0.00813
-2.94%
$ 162.58 million $ 13,130
Sep 12, 2025 $ 0.00838
-1.75%
$ 167.51 million $ 13,307
Sep 11, 2025 $ 0.00853
+0.54%
$ 170.55 million $ 16,273
Sep 10, 2025 $ 0.00848
-0.51%
$ 169.63 million $ 11,081
Sep 9, 2025 $ 0.00852
+2.55%
$ 170.49 million $ 18,709
Sep 8, 2025 $ 0.00831
-3.55%
$ 166.12 million $ 35,723
Sep 7, 2025 $ 0.00861
-5.87%
$ 172.25 million $ 65,915
Sep 6, 2025 $ 0.00915
-2.04%
$ 182.99 million $ 30,003
Sep 5, 2025 $ 0.00934
-2.65%
$ 186.79 million $ 58,288
Sep 4, 2025 $ 0.00951
-4.84%
$ 191.72 million $ 33,867
Sep 3, 2025 $ 0.0101
+6.81%
$ 199.8 million $ 45,541
Sep 2, 2025 $ 0.0093
-2.94%
$ 189.18 million $ 31,845
Sep 1, 2025 $ 0.00958
-7.67%
$ 191.57 million $ 30,906
Aug 31, 2025 $ 0.0105
-3.24%
$ 207.29 million $ 32,555
Aug 30, 2025 $ 0.0109
+7.50%
$ 216.53 million $ 53,804
Aug 29, 2025 $ 0.0101
-15.09%
$ 201.96 million $ 104,112
Aug 28, 2025 $ 0.0121
+19.45%
$ 242.16 million $ 274,083
Aug 27, 2025 $ 0.0103
+21.38%
$ 202.72 million $ 184,622
Aug 26, 2025 $ 0.00869
+26.62%
$ 173.04 million $ 81,441
Aug 25, 2025 $ 0.00687
-7.42%
$ 137.23 million $ 66,289
Aug 24, 2025 $ 0.0074
-1.75%
$ 148.35 million $ 27,134
Aug 23, 2025 $ 0.00749
+4.02%
$ 150.81 million $ 19,443
Aug 22, 2025 $ 0.00724
+8.05%
$ 144.07 million $ 15,080
Aug 21, 2025 $ 0.00671
-2.36%
$ 134.09 million $ 17,227
Aug 20, 2025 $ 0.00688
+3.63%
$ 137.49 million $ 13,915
Aug 19, 2025 $ 0.00672
-6.61%
$ 132.73 million $ 41,008
Aug 18, 2025 $ 0.0072
-1.98%
$ 144.01 million $ 22,996
Aug 17, 2025 $ 0.00736
-0.46%
$ 147.23 million $ 9,355
Aug 16, 2025 $ 0.0074
+0.97%
$ 147.91 million $ 17,695
Aug 15, 2025 $ 0.00732
-0.22%
$ 146.48 million $ 20,352
Aug 14, 2025 $ 0.00734
-10.37%
$ 146.8 million $ 63,136
Aug 13, 2025 $ 0.00819
+1.19%
$ 163.79 million $ 15,968
Aug 12, 2025 $ 0.00809
-1.63%
$ 161.82 million $ 23,882
Aug 11, 2025 $ 0.00823
+0.56%
$ 164.5 million $ 50,940
Aug 10, 2025 $ 0.00818
+3.56%
$ 163.59 million $ 13,588