Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00393
-1.16%
$ 64.89 million $ 35,183
Nov 26, 2025 $ 0.00399
+5.45%
$ 65.9 million $ 63,245
Nov 25, 2025 $ 0.00378
-4.28%
$ 62.62 million $ 65,165
Nov 24, 2025 $ 0.00397
+1.89%
$ 65.37 million $ 35,525
Nov 23, 2025 $ 0.00395
+8.58%
$ 64.49 million $ 23,284
Nov 22, 2025 $ 0.00359
+0.71%
$ 60.28 million $ 6,508
Nov 21, 2025 $ 0.00354
-5.80%
$ 58.97 million $ 30,192
Nov 20, 2025 $ 0.0038
-3.70%
$ 62.18 million $ 88,385
Nov 19, 2025 $ 0.00394
+2.15%
$ 65.37 million $ 102,679
Nov 18, 2025 $ 0.00383
+1.40%
$ 63.9 million $ 99,414
Nov 17, 2025 $ 0.00378
-2.17%
$ 62.78 million $ 101,790
Nov 16, 2025 $ 0.00382
-6.50%
$ 63.98 million $ 21,715
Nov 15, 2025 $ 0.00407
+0.93%
$ 67.69 million $ 19,455
Nov 14, 2025 $ 0.00412
-6.32%
$ 66.86 million $ 85,966
Nov 13, 2025 $ 0.00436
+2.60%
$ 72.74 million $ 75,055
Nov 12, 2025 $ 0.00425
-0.98%
$ 70.53 million $ 52,449
Nov 11, 2025 $ 0.00429
-5.85%
$ 71.11 million $ 62,907
Nov 10, 2025 $ 0.00456
+5.23%
$ 75.53 million $ 45,276
Nov 9, 2025 $ 0.00433
+1.60%
$ 71.88 million $ 15,313
Nov 8, 2025 $ 0.00427
-3.05%
$ 70.64 million $ 24,456
Nov 7, 2025 $ 0.00439
+2.30%
$ 72.66 million $ 90,874
Nov 6, 2025 $ 0.00429
+2.74%
$ 71.03 million $ 78,409
Nov 5, 2025 $ 0.00418
-1.73%
$ 69.13 million $ 75,463
Nov 4, 2025 $ 0.00425
-5.38%
$ 70.35 million $ 54,628
Nov 3, 2025 $ 0.00449
-7.54%
$ 74.28 million $ 115,438
Nov 2, 2025 $ 0.00485
-2.09%
$ 80.34 million $ 7,967
Nov 1, 2025 $ 0.00496
+0.72%
$ 82.06 million $ 9,977
Oct 31, 2025 $ 0.00492
-0.43%
$ 81.47 million $ 13,724
Oct 30, 2025 $ 0.00489
-4.60%
$ 81.83 million $ 42,969
Oct 29, 2025 $ 0.00513
-3.57%
$ 84.81 million $ 51,642
Oct 28, 2025 $ 0.00532
-0.51%
$ 88.06 million $ 104,571
Oct 27, 2025 $ 0.00535
+0.73%
$ 88.49 million $ 90,701
Oct 26, 2025 $ 0.00531
+1.33%
$ 87.82 million $ 6,145
Oct 25, 2025 $ 0.00524
+1.84%
$ 86.7 million $ 8,961
Oct 24, 2025 $ 0.00514
+3.23%
$ 85.14 million $ 12,258
Oct 23, 2025 $ 0.00497
-0.92%
$ 82.46 million $ 75,011
Oct 22, 2025 $ 0.00494
-2.78%
$ 83.06 million $ 112,342
Oct 21, 2025 $ 0.00513
-2.80%
$ 84.07 million $ 11,157
Oct 20, 2025 $ 0.00526
+2.52%
$ 87.27 million $ 12,058
Oct 19, 2025 $ 0.00512
+2.42%
$ 84.96 million $ 9,262
Oct 18, 2025 $ 0.005
+1.10%
$ 82.72 million $ 6,300
Oct 17, 2025 $ 0.00494
-2.22%
$ 81.89 million $ 33,499
Oct 16, 2025 $ 0.00506
-6.84%
$ 83.58 million $ 35,662
Oct 15, 2025 $ 0.00543
-3.72%
$ 89.87 million $ 90,311
Oct 14, 2025 $ 0.00564
-3.42%
$ 93.33 million $ 68,953
Oct 13, 2025 $ 0.00584
-1.21%
$ 96.63 million $ 89,578
Oct 12, 2025 $ 0.00591
+5.32%
$ 97.8 million $ 107,565
Oct 11, 2025 $ 0.00561
+5.34%
$ 92.86 million $ 148,992
Oct 10, 2025 $ 0.00533
-22.48%
$ 88.16 million $ 171,094
Oct 9, 2025 $ 0.00687
-3.70%
$ 113.71 million $ 18,078