Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.00226
-0.36%
$37.62 million $10,801
Mar 25, 2026 $0.00227
-1.49%
$37.76 million $13,084
Mar 24, 2026 $0.0023
-0.56%
$38.33 million $6,070
Mar 23, 2026 $0.00232
-0.11%
$38.55 million $21,371
Mar 22, 2026 $0.00232
-2.06%
$38.58 million $7,644
Mar 21, 2026 $0.00237
-0.97%
$39.4 million $3,986
Mar 20, 2026 $0.00239
-0.06%
$39.78 million $8,144
Mar 19, 2026 $0.00239
-2.03%
$39.8 million $7,431
Mar 18, 2026 $0.00244
-3.01%
$40.63 million $16,564
Mar 17, 2026 $0.00252
-3.50%
$41.89 million $12,900
Mar 16, 2026 $0.00261
+3.40%
$43.41 million $27,238
Mar 15, 2026 $0.00252
+0.32%
$41.98 million $8,929
Mar 14, 2026 $0.00252
+1.93%
$41.84 million $13,975
Mar 13, 2026 $0.00247
+1.05%
$41.05 million $10,828
Mar 12, 2026 $0.00244
+2.24%
$40.62 million $15,766
Mar 11, 2026 $0.00239
+0.73%
$39.73 million $14,199
Mar 10, 2026 $0.00237
+1.00%
$39.44 million $17,720
Mar 9, 2026 $0.00235
+2.29%
$39.04 million $19,082
Mar 8, 2026 $0.0023
-2.03%
$38.17 million $11,576
Mar 7, 2026 $0.00234
-2.48%
$38.96 million $5,596
Mar 6, 2026 $0.0024
-3.73%
$39.95 million $37,359
Mar 5, 2026 $0.0025
+0.18%
$41.5 million $77,306
Mar 4, 2026 $0.00249
+3.57%
$41.42 million $31,478
Mar 3, 2026 $0.00241
+1.88%
$39.99 million $28,980
Mar 2, 2026 $0.00236
-2.64%
$39.25 million $37,600
Mar 1, 2026 $0.00243
-2.27%
$40.31 million $11,508
Feb 28, 2026 $0.00248
+2.07%
$41.25 million $16,793
Feb 27, 2026 $0.00243
-1.03%
$40.41 million $40,788
Feb 26, 2026 $0.00246
-1.61%
$40.83 million $32,052
Feb 25, 2026 $0.0025
+1.80%
$41.58 million $57,297
Feb 24, 2026 $0.00246
-1.82%
$40.85 million $2,488
Feb 23, 2026 $0.0025
+0.43%
$41.61 million $27,292
Feb 22, 2026 $0.00249
-2.94%
$41.43 million $8,605
Feb 21, 2026 $0.00257
-2.70%
$42.68 million $7,788
Feb 20, 2026 $0.00264
+3.94%
$43.86 million $45,157
Feb 19, 2026 $0.00254
-0.22%
$42.2 million $11,513
Feb 18, 2026 $0.00255
-3.81%
$42.29 million $14,565
Feb 17, 2026 $0.00265
-1.58%
$43.97 million $2,932
Feb 16, 2026 $0.00269
+1.09%
$44.67 million $9,712
Feb 15, 2026 $0.00266
-4.19%
$44.19 million $5,332
Feb 14, 2026 $0.00278
+2.35%
$46.12 million $34,732
Feb 13, 2026 $0.00271
+1.18%
$45.08 million $49,920
Feb 12, 2026 $0.00268
+0.51%
$44.55 million $14,857
Feb 11, 2026 $0.00267
-3.83%
$44.33 million $31,319
Feb 10, 2026 $0.00277
-1.92%
$46.09 million $10,303
Feb 9, 2026 $0.00283
+1.86%
$46.99 million $55,394
Feb 8, 2026 $0.00278
+2.21%
$46.13 million $13,819
Feb 7, 2026 $0.00272
+1.48%
$45.13 million $13,264
Feb 6, 2026 $0.00268
+12.68%
$44.47 million $32,280
Feb 5, 2026 $0.00238
-12.14%
$39.46 million $41,747