Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00096
+0.10%
$ 16.04 million $ 2,367
Aug 1, 8 AM $ 0.000959
+0.21%
$ 16.02 million $ 2,529
Aug 1, 7 AM $ 0.000957
+0.09%
$ 15.99 million $ 2,519
Aug 1, 6 AM $ 0.000956
-0.14%
$ 15.98 million $ 2,489
Aug 1, 5 AM $ 0.000958
+0.08%
$ 16 million $ 3,452
Aug 1, 4 AM $ 0.000957
-0.12%
$ 15.99 million $ 7,083
Aug 1, 3 AM $ 0.000959
+0.44%
$ 16.02 million $ 7,676
Aug 1, 2 AM $ 0.000955
-0.10%
$ 15.95 million $ 6,610
Aug 1, 1 AM $ 0.000956
+0.08%
$ 15.97 million $ 6,238
Aug 1, 12 AM $ 0.000955
+0.46%
$ 15.96 million $ 6,329
Jul 31, 11 PM $ 0.000951
+0.08%
$ 15.89 million $ 5,854
Jul 31, 10 PM $ 0.000951
+0.06%
$ 15.89 million $ 5,899
Jul 31, 9 PM $ 0.000951
-0.07%
$ 15.88 million $ 5,852
Jul 31, 8 PM $ 0.000952
-0.17%
$ 15.9 million $ 5,988
Jul 31, 7 PM $ 0.000953
-0.16%
$ 15.92 million $ 5,992
Jul 31, 6 PM $ 0.000954
-0.15%
$ 15.94 million $ 5,993
Jul 31, 5 PM $ 0.000956
+0.05%
$ 15.97 million $ 5,954
Jul 31, 4 PM $ 0.000955
-0.04%
$ 15.95 million $ 5,969
Jul 31, 3 PM $ 0.000956
-0.19%
$ 15.97 million $ 5,972
Jul 31, 2 PM $ 0.000957
-0.31%
$ 15.99 million $ 6,030
Jul 31, 1 PM $ 0.000961
-0.12%
$ 16.06 million $ 6,113
Jul 31, 12 PM $ 0.000962
-0.20%
$ 16.07 million $ 6,285
Jul 31, 11 AM $ 0.000964
-0.01%
$ 16.1 million $ 6,300
Jul 31, 10 AM $ 0.000964
+0.04%
$ 16.1 million $ 6,290
Jul 31, 9 AM $ 0.000963
-0.06%
$ 16.09 million $ 6,296
Jul 31, 8 AM $ 0.000964
+0.14%
$ 16.11 million $ 6,140
Jul 31, 7 AM $ 0.000963
+0.12%
$ 16.08 million $ 6,167
Jul 31, 6 AM $ 0.000962
+0.26%
$ 16.06 million $ 6,129
Jul 31, 5 AM $ 0.000959
+1.73%
$ 16.02 million $ 5,880
Jul 31, 4 AM $ 0.000943
+0.82%
$ 15.75 million $ 3,321
Jul 31, 3 AM $ 0.000935
-0.89%
$ 15.63 million $ 1,304
Jul 31, 2 AM $ 0.000944
-0.40%
$ 15.77 million $ 1,433
Jul 31, 1 AM $ 0.000948
+0.38%
$ 15.84 million $ 1,398
Jul 31, 12 AM $ 0.000944
+0.00%
$ 15.78 million $ 1,292
Jul 30, 11 PM $ 0.000945
+0.82%
$ 15.78 million $ 1,275
Jul 30, 10 PM $ 0.000937
+0.16%
$ 15.66 million $ 1,199
Jul 30, 9 PM $ 0.000936
-0.07%
$ 15.63 million $ 1,192
Jul 30, 8 PM $ 0.000936
+0.33%
$ 15.64 million $ 1,242
Jul 30, 7 PM $ 0.000933
-0.02%
$ 15.59 million $ 1,173
Jul 30, 6 PM $ 0.000934
+0.03%
$ 15.6 million $ 1,202
Jul 30, 5 PM $ 0.000933
+0.16%
$ 15.59 million $ 3,892
Jul 30, 4 PM $ 0.000932
-0.10%
$ 15.57 million $ 3,914
Jul 30, 3 PM $ 0.000933
-1.86%
$ 15.58 million $ 3,914
Jul 30, 2 PM $ 0.00095
-0.17%
$ 15.86 million $ 4,122
Jul 30, 1 PM $ 0.00095
+1.01%
$ 15.87 million $ 4,068
Jul 30, 12 PM $ 0.000941
+0.06%
$ 15.72 million $ 3,862
Jul 30, 11 AM $ 0.00094
+0.02%
$ 15.71 million $ 3,961
Jul 30, 10 AM $ 0.00094
+0.07%
$ 15.71 million $ 3,955
Jul 30, 9 AM $ 0.000939
+1.43%
$ 15.69 million $ 3,946
Jul 30, 8 AM $ 0.000925
-0.95%
$ 15.45 million $ 3,894