Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0011
+0.73%
$18.36 million $2,442
Oct 3, 11 PM $0.00109
+0.08%
$18.23 million $2,457
Oct 3, 10 PM $0.00109
-0.03%
$18.22 million $2,464
Oct 3, 9 PM $0.00109
+1.12%
$18.22 million $2,480
Oct 3, 8 PM $0.00108
-0.83%
$18.02 million $2,551
Oct 3, 7 PM $0.00109
+0.48%
$18.17 million $2,568
Oct 3, 6 PM $0.00108
+0.26%
$18.09 million $1,852
Oct 3, 5 PM $0.00108
-0.40%
$18.04 million $1,989
Oct 3, 4 PM $0.00108
-0.13%
$18.11 million $1,783
Oct 3, 3 PM $0.00109
+0.45%
$18.13 million $1,824
Oct 3, 2 PM $0.00108
-0.47%
$18.05 million $1,819
Oct 3, 1 PM $0.00109
-0.16%
$18.14 million $1,781
Oct 3, 12 PM $0.00109
+0.44%
$18.17 million $1,916
Oct 3, 11 AM $0.00108
-0.32%
$18.09 million $1,869
Oct 3, 10 AM $0.00109
+0.02%
$18.15 million $2,084
Oct 3, 9 AM $0.00109
+0.25%
$18.14 million $2,103
Oct 3, 8 AM $0.00108
+0.01%
$18.1 million $1,938
Oct 3, 7 AM $0.00108
+0.05%
$18.1 million $1,989
Oct 3, 6 AM $0.00108
-0.03%
$18.09 million $2,057
Oct 3, 5 AM $0.00108
+0.12%
$18.09 million $2,099
Oct 3, 4 AM $0.00108
-0.17%
$18.07 million $2,181
Oct 3, 3 AM $0.00108
-0.34%
$18.1 million $2,327
Oct 3, 2 AM $0.00109
-0.01%
$18.16 million $3,064
Oct 3, 1 AM $0.00109
-0.42%
$18.17 million $3,148
Oct 3, 12 AM $0.00109
+0.39%
$18.24 million $3,153
Oct 2, 11 PM $0.00109
+0.21%
$18.17 million $3,528
Oct 2, 10 PM $0.00109
-0.05%
$18.13 million $3,537
Oct 2, 9 PM $0.00109
+0.40%
$18.14 million $4,752
Oct 2, 8 PM $0.00108
-0.34%
$18.07 million $4,642
Oct 2, 7 PM $0.00109
-1.98%
$18.13 million $4,616
Oct 2, 6 PM $0.00111
-0.98%
$18.5 million $4,437
Oct 2, 5 PM $0.00112
-0.41%
$18.68 million $4,080
Oct 2, 4 PM $0.00112
-0.69%
$18.76 million $4,107
Oct 2, 3 PM $0.00113
-0.44%
$18.89 million $4,093
Oct 2, 2 PM $0.00114
-0.19%
$18.97 million $4,142
Oct 2, 1 PM $0.00114
+0.53%
$19.01 million $4,247
Oct 2, 12 PM $0.00113
-0.11%
$18.91 million $4,882
Oct 2, 11 AM $0.00113
+0.19%
$18.93 million $4,705
Oct 2, 10 AM $0.00113
+0.02%
$18.89 million $5,465
Oct 2, 9 AM $0.00113
+0.05%
$18.89 million $5,886
Oct 2, 8 AM $0.00113
+0.52%
$18.88 million $5,842
Oct 2, 7 AM $0.00112
-0.45%
$18.79 million $5,804
Oct 2, 6 AM $0.00113
-0.20%
$18.87 million $5,848
Oct 2, 5 AM $0.00113
+0.45%
$18.91 million $5,757
Oct 2, 4 AM $0.00113
-0.73%
$18.82 million $5,743
Oct 2, 3 AM $0.00113
+0.42%
$18.96 million $6,140
Oct 2, 2 AM $0.00113
+1.26%
$18.88 million $12,440
Oct 2, 1 AM $0.00112
-0.68%
$18.65 million $12,189
Oct 2, 12 AM $0.00112
+0.39%
$18.78 million $12,187
Oct 1, 11 PM $0.00112
-0.16%
$18.67 million $12,120