Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:20 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:19 PM $ 0.000949
+0.03%
$ 15.85 million $ 8,152
2:18 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:17 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:16 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:15 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:14 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:13 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:12 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:11 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:10 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:09 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:08 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:07 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:06 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:05 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,141
2:04 PM $ 0.000948
-0.02%
$ 15.84 million $ 8,141
2:03 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,142
2:02 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,142
2:01 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,142
2:00 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,142
1:59 PM $ 0.000948
+0.02%
$ 15.85 million $ 8,142
1:58 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,142
1:57 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,142
1:56 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,142
1:55 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,142
1:54 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,142
1:53 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,167
1:52 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,167
1:51 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,167
1:50 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,167
1:49 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,167
1:48 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,165
1:47 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,165
1:46 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,165
1:45 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,165
1:44 PM $ 0.000948
+0.10%
$ 15.84 million $ 8,165
1:43 PM $ 0.000947
+0.00%
$ 15.84 million $ 8,064
1:42 PM $ 0.000947
+0.00%
$ 15.84 million $ 8,064
1:41 PM $ 0.000947
+0.00%
$ 15.84 million $ 8,064
1:40 PM $ 0.000947
+0.00%
$ 15.84 million $ 8,064
1:39 PM $ 0.000947
+0.00%
$ 15.83 million $ 8,064
1:38 PM $ 0.000947
+0.00%
$ 15.83 million $ 8,098
1:37 PM $ 0.000947
+0.00%
$ 15.83 million $ 8,098
1:36 PM $ 0.000952
+0.00%
$ 15.83 million $ 8,134
1:35 PM $ 0.000952
+0.00%
$ 15.83 million $ 8,134
1:34 PM $ 0.000952
+0.04%
$ 15.9 million $ 8,134
1:33 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,131
1:32 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,131