Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:07 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:06 PM $ 0.00191
-0.71%
$ 31.82 million $ 9,277
4:05 PM $ 0.00192
+0.00%
$ 31.82 million $ 8,768
4:04 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
4:03 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
4:02 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
4:01 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
4:00 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:59 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:58 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:57 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:56 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:55 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:54 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:53 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:52 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,768
3:51 PM $ 0.00192
+0.18%
$ 32.05 million $ 8,764
3:50 PM $ 0.00192
+0.00%
$ 32.05 million $ 8,476
3:49 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:48 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:47 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:46 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:45 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:44 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:43 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:42 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:41 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:40 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:39 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:38 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:37 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,476
3:36 PM $ 0.00192
-0.11%
$ 31.98 million $ 8,476
3:35 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:34 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:33 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:32 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:31 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:30 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:29 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:28 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:27 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:26 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:25 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:24 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:23 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:22 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:21 PM $ 0.00192
+0.27%
$ 31.98 million $ 8,255
3:20 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,255
3:19 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309