Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0027
+0.42%
$44.92 million $33,966
Feb 3, 2026 $0.00269
+3.87%
$44.71 million $104,931
Feb 2, 2026 $0.00259
-0.53%
$43.04 million $105,235
Feb 1, 2026 $0.00261
-0.47%
$43.27 million $15,482
Jan 31, 2026 $0.00262
-7.48%
$43.47 million $37,462
Jan 30, 2026 $0.00283
-4.66%
$46.98 million $32,278
Jan 29, 2026 $0.00297
-3.47%
$49.27 million $88,896
Jan 28, 2026 $0.00307
+8.09%
$51.01 million $85,701
Jan 27, 2026 $0.00284
-0.65%
$47.19 million $16,459
Jan 26, 2026 $0.00286
+2.70%
$47.5 million $9,126
Jan 25, 2026 $0.00279
-4.91%
$46.25 million $9,668
Jan 24, 2026 $0.00293
+1.36%
$48.64 million $7,608
Jan 23, 2026 $0.00289
-0.80%
$47.98 million $12,867
Jan 22, 2026 $0.00291
+2.11%
$48.37 million $38,555
Jan 21, 2026 $0.00285
+0.04%
$47.37 million $97,120
Jan 20, 2026 $0.00285
-4.34%
$47.35 million $34,226
Jan 19, 2026 $0.00298
-2.13%
$49.49 million $83,616
Jan 18, 2026 $0.00305
-4.32%
$50.57 million $33,004
Jan 17, 2026 $0.00318
-0.91%
$52.85 million $26,069
Jan 16, 2026 $0.00321
-1.60%
$53.34 million $42,912
Jan 15, 2026 $0.00327
+1.88%
$54.21 million $65,414
Jan 14, 2026 $0.00321
+3.26%
$53.2 million $54,933
Jan 13, 2026 $0.0031
-0.64%
$51.52 million $44,352
Jan 12, 2026 $0.00312
-1.37%
$51.84 million $72,848
Jan 11, 2026 $0.00317
-0.18%
$52.56 million $10,062
Jan 10, 2026 $0.00317
+0.28%
$52.65 million $6,856
Jan 9, 2026 $0.00316
-2.19%
$52.5 million $38,073
Jan 8, 2026 $0.00324
+1.93%
$53.68 million $55,384
Jan 7, 2026 $0.00317
-3.72%
$52.67 million $34,780
Jan 6, 2026 $0.0033
-4.67%
$54.7 million $53,321
Jan 5, 2026 $0.00346
+6.50%
$57.38 million $70,516
Jan 4, 2026 $0.00325
+6.58%
$53.87 million $13,286
Jan 3, 2026 $0.00305
+3.21%
$50.54 million $15,833
Jan 2, 2026 $0.00295
+4.68%
$48.97 million $12,101
Jan 1, 2026 $0.00282
+2.39%
$46.77 million $9,309
Dec 31, 2025 $0.00275
-0.87%
$45.67 million $18,288
Dec 30, 2025 $0.00277
-2.31%
$46 million $21,054
Dec 29, 2025 $0.00282
+1.50%
$46.87 million $32,151
Dec 28, 2025 $0.00277
-0.34%
$46.02 million $7,269
Dec 27, 2025 $0.00278
+0.69%
$46.11 million $3,979
Dec 26, 2025 $0.00278
-1.46%
$45.89 million $21,586
Dec 25, 2025 $0.00286
+0.97%
$47.05 million $5,851
Dec 24, 2025 $0.00282
+0.12%
$46.85 million $34,128
Dec 23, 2025 $0.00282
-1.51%
$46.42 million $12,047
Dec 22, 2025 $0.00287
+1.60%
$47.45 million $18,287
Dec 21, 2025 $0.00281
-1.15%
$46.92 million $8,089
Dec 20, 2025 $0.00283
-0.28%
$47.07 million $64,210
Dec 19, 2025 $0.00285
+0.62%
$47.12 million $63,976
Dec 18, 2025 $0.00283
-5.37%
$47 million $93,588
Dec 17, 2025 $0.00298
-0.53%
$49.59 million $103,568