Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00198
-0.54%
$ 33.04 million $ 15,549
Apr 6, 12 PM $ 0.002
-0.07%
$ 33.27 million $ 14,896
Apr 6, 11 AM $ 0.002
-0.12%
$ 33.29 million $ 14,889
Apr 6, 10 AM $ 0.002
+0.42%
$ 33.33 million $ 14,907
Apr 6, 9 AM $ 0.00199
+0.52%
$ 33.19 million $ 14,850
Apr 6, 8 AM $ 0.00198
-0.03%
$ 33.03 million $ 14,642
Apr 6, 7 AM $ 0.00198
+0.13%
$ 33.03 million $ 13,990
Apr 6, 6 AM $ 0.00198
-0.43%
$ 32.99 million $ 13,814
Apr 6, 5 AM $ 0.00199
+0.01%
$ 33.13 million $ 13,756
Apr 6, 4 AM $ 0.00199
+0.13%
$ 33.13 million $ 13,905
Apr 6, 3 AM $ 0.00199
-0.10%
$ 33.08 million $ 13,903
Apr 6, 2 AM $ 0.00199
+0.31%
$ 33.12 million $ 14,096
Apr 6, 1 AM $ 0.00198
+0.38%
$ 33.01 million $ 14,053
Apr 6, 12 AM $ 0.00198
-0.23%
$ 32.89 million $ 13,644
Apr 5, 11 PM $ 0.00198
+1.05%
$ 32.97 million $ 13,364
Apr 5, 10 PM $ 0.00196
-2.85%
$ 32.62 million $ 13,179
Apr 5, 9 PM $ 0.00202
-0.53%
$ 33.58 million $ 3,530
Apr 5, 8 PM $ 0.00203
-0.15%
$ 33.76 million $ 2,939
Apr 5, 7 PM $ 0.00203
-0.01%
$ 33.81 million $ 4,201
Apr 5, 6 PM $ 0.00203
-0.12%
$ 33.81 million $ 4,221
Apr 5, 5 PM $ 0.00203
+0.01%
$ 33.85 million $ 4,216
Apr 5, 4 PM $ 0.00203
-0.25%
$ 33.85 million $ 4,333
Apr 5, 3 PM $ 0.00204
+0.09%
$ 33.93 million $ 4,056
Apr 5, 2 PM $ 0.00204
-0.39%
$ 33.9 million $ 4,072
Apr 5, 1 PM $ 0.00204
-0.39%
$ 34.03 million $ 3,019
Apr 5, 12 PM $ 0.00205
+0.15%
$ 34.17 million $ 3,063
Apr 5, 11 AM $ 0.00205
-0.16%
$ 34.11 million $ 3,235
Apr 5, 10 AM $ 0.00205
+0.13%
$ 34.17 million $ 3,399
Apr 5, 9 AM $ 0.00205
+0.44%
$ 34.12 million $ 3,393
Apr 5, 8 AM $ 0.00204
-0.04%
$ 33.97 million $ 3,556
Apr 5, 7 AM $ 0.00204
-0.06%
$ 33.99 million $ 13,493
Apr 5, 6 AM $ 0.00204
-0.51%
$ 34.01 million $ 13,437
Apr 5, 5 AM $ 0.00205
-0.14%
$ 34.18 million $ 13,496
Apr 5, 4 AM $ 0.00206
-0.18%
$ 34.23 million $ 13,362
Apr 5, 3 AM $ 0.00206
+0.31%
$ 34.29 million $ 13,374
Apr 5, 2 AM $ 0.00205
-0.16%
$ 34.18 million $ 13,192
Apr 5, 1 AM $ 0.00206
-0.14%
$ 34.24 million $ 13,196
Apr 5, 12 AM $ 0.00206
+0.24%
$ 34.29 million $ 12,832
Apr 4, 11 PM $ 0.00205
-0.16%
$ 34.2 million $ 12,766
Apr 4, 10 PM $ 0.00206
+0.06%
$ 34.26 million $ 12,794
Apr 4, 9 PM $ 0.00206
-0.43%
$ 34.24 million $ 12,805
Apr 4, 8 PM $ 0.00207
-0.52%
$ 34.38 million $ 12,769
Apr 4, 7 PM $ 0.00208
+0.18%
$ 34.56 million $ 11,003
Apr 4, 6 PM $ 0.00207
-0.20%
$ 34.5 million $ 11,004
Apr 4, 5 PM $ 0.00208
+0.04%
$ 34.57 million $ 11,011
Apr 4, 4 PM $ 0.00208
+0.01%
$ 34.56 million $ 10,861
Apr 4, 3 PM $ 0.00208
-0.13%
$ 34.55 million $ 11,341
Apr 4, 2 PM $ 0.00208
+0.76%
$ 34.6 million $ 11,556
Apr 4, 1 PM $ 0.00206
+0.35%
$ 34.34 million $ 11,978
Apr 4, 12 PM $ 0.00206
-0.97%
$ 34.22 million $ 12,104