Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000882
-0.45%
$ 14.72 million $ 7,546
Jun 5, 4 AM $ 0.000886
+0.46%
$ 14.79 million $ 6,709
Jun 5, 3 AM $ 0.000881
-0.96%
$ 14.7 million $ 6,527
Jun 5, 2 AM $ 0.000889
-0.07%
$ 14.84 million $ 6,473
Jun 5, 1 AM $ 0.00089
-0.35%
$ 14.85 million $ 6,846
Jun 5, 12 AM $ 0.000893
+0.39%
$ 14.9 million $ 6,936
Jun 4, 11 PM $ 0.000889
+0.05%
$ 14.84 million $ 6,769
Jun 4, 10 PM $ 0.000889
-0.41%
$ 14.84 million $ 6,782
Jun 4, 9 PM $ 0.000893
-0.05%
$ 14.9 million $ 6,783
Jun 4, 8 PM $ 0.000893
-0.27%
$ 14.91 million $ 6,836
Jun 4, 7 PM $ 0.000895
+0.19%
$ 14.95 million $ 6,929
Jun 4, 6 PM $ 0.000894
-0.26%
$ 14.92 million $ 7,050
Jun 4, 5 PM $ 0.000896
-0.40%
$ 14.96 million $ 5,555
Jun 4, 4 PM $ 0.0009
-0.40%
$ 15.02 million $ 6,722
Jun 4, 3 PM $ 0.000903
+0.33%
$ 15.08 million $ 6,950
Jun 4, 2 PM $ 0.0009
+0.80%
$ 15.03 million $ 6,704
Jun 4, 1 PM $ 0.000893
-0.06%
$ 14.91 million $ 8,622
Jun 4, 12 PM $ 0.000894
+0.90%
$ 14.92 million $ 8,498
Jun 4, 11 AM $ 0.000886
-0.17%
$ 14.78 million $ 8,442
Jun 4, 10 AM $ 0.000887
-0.54%
$ 14.81 million $ 8,449
Jun 4, 9 AM $ 0.000892
-1.00%
$ 14.89 million $ 8,416
Jun 4, 8 AM $ 0.000901
-0.17%
$ 15.04 million $ 8,512
Jun 4, 7 AM $ 0.000903
+0.89%
$ 15.07 million $ 8,442
Jun 4, 6 AM $ 0.000895
+1.50%
$ 14.93 million $ 5,900
Jun 4, 5 AM $ 0.000881
-1.36%
$ 14.71 million $ 5,815
Jun 4, 4 AM $ 0.000894
+0.31%
$ 14.92 million $ 5,734
Jun 4, 3 AM $ 0.000891
-0.41%
$ 14.86 million $ 5,731
Jun 4, 2 AM $ 0.000894
+1.11%
$ 14.92 million $ 5,807
Jun 4, 1 AM $ 0.000887
-1.39%
$ 14.81 million $ 5,740
Jun 4, 12 AM $ 0.0009
-0.65%
$ 15.02 million $ 5,560
Jun 3, 11 PM $ 0.000907
-0.70%
$ 15.13 million $ 5,456
Jun 3, 10 PM $ 0.000911
+0.03%
$ 15.21 million $ 5,736
Jun 3, 9 PM $ 0.00091
+0.01%
$ 15.2 million $ 5,746
Jun 3, 8 PM $ 0.000912
-0.69%
$ 15.22 million $ 5,722
Jun 3, 7 PM $ 0.000919
+0.56%
$ 15.34 million $ 5,703
Jun 3, 6 PM $ 0.000915
+0.11%
$ 15.26 million $ 5,682
Jun 3, 5 PM $ 0.000913
+0.67%
$ 15.24 million $ 5,670
Jun 3, 4 PM $ 0.000908
+0.12%
$ 15.15 million $ 4,601
Jun 3, 3 PM $ 0.000907
-0.09%
$ 15.14 million $ 4,350
Jun 3, 2 PM $ 0.000908
-1.25%
$ 15.15 million $ 4,434
Jun 3, 1 PM $ 0.000919
-0.47%
$ 15.35 million $ 3,800
Jun 3, 12 PM $ 0.000924
-0.25%
$ 15.42 million $ 12,821
Jun 3, 11 AM $ 0.000926
+0.22%
$ 15.45 million $ 12,758
Jun 3, 10 AM $ 0.000923
+0.07%
$ 15.41 million $ 12,784
Jun 3, 9 AM $ 0.000923
-0.29%
$ 15.4 million $ 13,176
Jun 3, 8 AM $ 0.000926
-0.23%
$ 15.45 million $ 13,012
Jun 3, 7 AM $ 0.000928
+0.79%
$ 15.49 million $ 13,190
Jun 3, 6 AM $ 0.00092
+0.30%
$ 15.35 million $ 13,101
Jun 3, 5 AM $ 0.000917
+0.66%
$ 15.31 million $ 13,072
Jun 3, 4 AM $ 0.000911
-0.02%
$ 15.21 million $ 12,898