Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.00112
-0.16%
$18.67 million $12,120
Oct 1, 10 PM $0.00112
-0.50%
$18.7 million $12,072
Oct 1, 9 PM $0.00113
-0.24%
$18.8 million $10,985
Oct 1, 8 PM $0.00113
+0.29%
$18.84 million $11,066
Oct 1, 7 PM $0.00112
-1.18%
$18.79 million $11,059
Oct 1, 6 PM $0.00114
-0.18%
$19.01 million $10,978
Oct 1, 5 PM $0.00114
+0.60%
$19.05 million $11,203
Oct 1, 4 PM $0.00113
+0.29%
$18.93 million $11,275
Oct 1, 3 PM $0.00113
+0.44%
$18.88 million $11,201
Oct 1, 2 PM $0.00113
-0.27%
$18.8 million $11,959
Oct 1, 1 PM $0.00113
-1.25%
$18.85 million $11,901
Oct 1, 12 PM $0.00114
-1.19%
$19.08 million $11,480
Oct 1, 11 AM $0.00116
+0.71%
$19.31 million $11,205
Oct 1, 10 AM $0.00115
+0.82%
$19.18 million $10,956
Oct 1, 9 AM $0.00114
+0.60%
$19.02 million $10,532
Oct 1, 8 AM $0.00113
+0.40%
$18.91 million $10,603
Oct 1, 7 AM $0.00113
-0.35%
$18.83 million $10,548
Oct 1, 6 AM $0.00113
+0.95%
$18.9 million $2,920
Oct 1, 5 AM $0.00112
-0.67%
$18.72 million $3,149
Oct 1, 4 AM $0.00113
-0.88%
$18.85 million $3,127
Oct 1, 3 AM $0.00114
-0.99%
$19.02 million $2,000
Oct 1, 2 AM $0.00115
-1.23%
$19.21 million $1,661
Oct 1, 1 AM $0.00116
+1.02%
$19.45 million $1,623
Oct 1, 12 AM $0.00115
+0.21%
$19.25 million $1,696
Sep 30, 11 PM $0.00113
-0.49%
$18.84 million $2,102
Sep 30, 10 PM $0.00113
-0.81%
$18.93 million $2,102
Sep 30, 9 PM $0.00114
+0.25%
$19.09 million $2,039
Sep 30, 8 PM $0.00114
-0.44%
$19.04 million $2,055
Sep 30, 7 PM $0.00114
-0.97%
$19.12 million $2,055
Sep 30, 6 PM $0.00116
+1.42%
$19.31 million $2,021
Sep 30, 5 PM $0.00114
-0.51%
$19.04 million $2,094
Sep 30, 4 PM $0.00115
-0.82%
$19.14 million $1,940
Sep 30, 3 PM $0.00115
-0.42%
$19.29 million $1,905
Sep 30, 2 PM $0.00116
-0.52%
$19.38 million $2,145
Sep 30, 1 PM $0.00117
+1.11%
$19.48 million $2,234
Sep 30, 12 PM $0.00115
-0.04%
$19.26 million $2,223
Sep 30, 11 AM $0.00115
-0.04%
$19.27 million $2,250
Sep 30, 10 AM $0.00115
-0.10%
$19.28 million $2,455
Sep 30, 9 AM $0.00116
+1.10%
$19.3 million $2,398
Sep 30, 8 AM $0.00114
-0.12%
$19.09 million $2,447
Sep 30, 7 AM $0.00114
+0.20%
$19.11 million $2,447
Sep 30, 6 AM $0.00114
-0.82%
$19.07 million $2,441
Sep 30, 5 AM $0.00115
-0.50%
$19.23 million $2,461
Sep 30, 4 AM $0.00116
-0.10%
$19.33 million $2,348
Sep 30, 3 AM $0.00116
-0.35%
$19.35 million $2,372
Sep 30, 2 AM $0.00116
-0.39%
$19.41 million $2,414
Sep 30, 1 AM $0.00117
+0.12%
$19.49 million $2,467
Sep 30, 12 AM $0.00117
+0.68%
$19.47 million $2,614
Sep 29, 11 PM $0.00116
-0.12%
$19.33 million $1,860
Sep 29, 10 PM $0.00116
+0.08%
$19.36 million $1,857