Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.000936
-0.07%
$ 15.63 million $ 1,192
Jul 30, 8 PM $ 0.000936
+0.33%
$ 15.64 million $ 1,242
Jul 30, 7 PM $ 0.000933
-0.02%
$ 15.59 million $ 1,173
Jul 30, 6 PM $ 0.000934
+0.03%
$ 15.6 million $ 1,202
Jul 30, 5 PM $ 0.000933
+0.16%
$ 15.59 million $ 3,892
Jul 30, 4 PM $ 0.000932
-0.10%
$ 15.57 million $ 3,914
Jul 30, 3 PM $ 0.000933
-1.86%
$ 15.58 million $ 3,914
Jul 30, 2 PM $ 0.00095
-0.17%
$ 15.86 million $ 4,122
Jul 30, 1 PM $ 0.00095
+1.01%
$ 15.87 million $ 4,068
Jul 30, 12 PM $ 0.000941
+0.06%
$ 15.72 million $ 3,862
Jul 30, 11 AM $ 0.00094
+0.02%
$ 15.71 million $ 3,961
Jul 30, 10 AM $ 0.00094
+0.07%
$ 15.71 million $ 3,955
Jul 30, 9 AM $ 0.000939
+1.43%
$ 15.69 million $ 3,946
Jul 30, 8 AM $ 0.000925
-0.95%
$ 15.45 million $ 3,894
Jul 30, 7 AM $ 0.000933
-0.06%
$ 15.59 million $ 3,996
Jul 30, 6 AM $ 0.000933
+0.02%
$ 15.59 million $ 4,059
Jul 30, 5 AM $ 0.000932
-0.23%
$ 15.56 million $ 4,042
Jul 30, 4 AM $ 0.000934
+0.25%
$ 15.6 million $ 3,637
Jul 30, 3 AM $ 0.000931
+1.84%
$ 15.56 million $ 3,678
Jul 30, 2 AM $ 0.000915
-0.24%
$ 15.28 million $ 3,434
Jul 30, 1 AM $ 0.000918
-2.07%
$ 15.33 million $ 3,586
Jul 30, 12 AM $ 0.000937
+0.21%
$ 15.66 million $ 4,457
Jul 29, 11 PM $ 0.000935
-0.21%
$ 15.62 million $ 5,252
Jul 29, 10 PM $ 0.000938
+0.38%
$ 15.67 million $ 6,039
Jul 29, 9 PM $ 0.000935
+0.17%
$ 15.62 million $ 6,028
Jul 29, 8 PM $ 0.000934
-0.22%
$ 15.6 million $ 5,973
Jul 29, 7 PM $ 0.000936
+0.75%
$ 15.63 million $ 5,945
Jul 29, 6 PM $ 0.000929
-1.66%
$ 15.51 million $ 5,812
Jul 29, 5 PM $ 0.000944
+1.32%
$ 15.77 million $ 3,242
Jul 29, 4 PM $ 0.000932
+0.02%
$ 15.57 million $ 3,153
Jul 29, 3 PM $ 0.000932
-1.15%
$ 15.57 million $ 3,161
Jul 29, 2 PM $ 0.000943
-0.07%
$ 15.75 million $ 3,179
Jul 29, 1 PM $ 0.000943
+0.08%
$ 15.76 million $ 3,232
Jul 29, 12 PM $ 0.000942
+0.22%
$ 15.74 million $ 3,237
Jul 29, 11 AM $ 0.00094
-0.38%
$ 15.71 million $ 3,137
Jul 29, 10 AM $ 0.000944
-0.08%
$ 15.77 million $ 3,143
Jul 29, 9 AM $ 0.000945
+0.11%
$ 15.78 million $ 3,163
Jul 29, 8 AM $ 0.000944
-0.03%
$ 15.77 million $ 3,113
Jul 29, 7 AM $ 0.000944
-0.20%
$ 15.77 million $ 3,076
Jul 29, 6 AM $ 0.000946
+1.42%
$ 15.8 million $ 3,026
Jul 29, 5 AM $ 0.000933
-0.42%
$ 15.58 million $ 2,959
Jul 29, 4 AM $ 0.000936
-1.17%
$ 15.64 million $ 2,973
Jul 29, 3 AM $ 0.000948
-0.36%
$ 15.84 million $ 3,207
Jul 29, 2 AM $ 0.000951
+0.61%
$ 15.9 million $ 4,243
Jul 29, 1 AM $ 0.000946
-0.05%
$ 15.8 million $ 4,158
Jul 29, 12 AM $ 0.000947
-0.89%
$ 15.82 million $ 3,529
Jul 28, 11 PM $ 0.000955
-0.61%
$ 15.96 million $ 2,744
Jul 28, 10 PM $ 0.000961
-0.27%
$ 16.05 million $ 2,066
Jul 28, 9 PM $ 0.000964
+0.04%
$ 16.1 million $ 2,170
Jul 28, 8 PM $ 0.000963
+0.10%
$ 16.09 million $ 2,146